Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 46.65 | 46.73 | 46.44 | 46.46 | -0.41% | 489092 |
| Jun 12, 2025 | 46.85 | 46.98 | 46.84 | 46.94 | 0.19% | 52322 |
| Jun 11, 2025 | 47.10 | 47.15 | 46.94 | 46.97 | -0.28% | 13300 |
| Jun 10, 2025 | 46.95 | 46.99 | 46.88 | 46.97 | 0.04% | 192075 |
| Jun 09, 2025 | 46.87 | 46.91 | 46.79 | 46.86 | -0.02% | 489378 |
| Jun 06, 2025 | 46.84 | 46.85 | 46.73 | 46.84 | 0 | 22300 |
| Jun 05, 2025 | 46.56 | 46.69 | 46.36 | 46.44 | -0.26% | 35375 |
| Jun 04, 2025 | 46.67 | 46.68 | 46.51 | 46.59 | -0.17% | 29613 |
| Jun 03, 2025 | 46.45 | 46.68 | 46.43 | 46.65 | 0.43% | 31812 |
| Jun 02, 2025 | 46.21 | 46.49 | 46.05 | 46.49 | 0.61% | 17506 |
| May 30, 2025 | 46.28 | 46.35 | 45.95 | 46.22 | -0.13% | 35035 |
| May 29, 2025 | 46.63 | 46.63 | 46.30 | 46.44 | -0.41% | 19800 |
| May 28, 2025 | 46.62 | 46.62 | 46.45 | 46.46 | -0.34% | 57075 |
| May 27, 2025 | 46.29 | 46.63 | 46.23 | 46.63 | 0.73% | 47050 |
| May 26, 2025 | 46.13 | 46.30 | 46.13 | 46.27 | 0.30% | 39200 |
| May 23, 2025 | 45.66 | 45.76 | 45.59 | 45.68 | 0.04% | 64904 |
| May 22, 2025 | 46.09 | 46.27 | 46.01 | 46.10 | 0.02% | 36240 |
| May 21, 2025 | 46.50 | 46.57 | 46.12 | 46.12 | -0.82% | 27249 |
| May 20, 2025 | 46.86 | 46.87 | 46.63 | 46.72 | -0.30% | 67900 |
| May 16, 2025 | 46.54 | 46.84 | 46.53 | 46.79 | 0.54% | 21444 |
| May 15, 2025 | 46.35 | 46.60 | 46.33 | 46.54 | 0.41% | 29300 |