Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 53.19 | 53.37 | 53.10 | 53.30 | 0.21% | 101120 |
| Oct 16, 2025 | 53.83 | 53.92 | 53.29 | 53.43 | -0.74% | 51394 |
| Oct 15, 2025 | 53.69 | 53.93 | 53.40 | 53.63 | -0.11% | 34135 |
| Oct 14, 2025 | 52.78 | 53.48 | 52.69 | 53.24 | 0.87% | 258115 |
| Oct 10, 2025 | 53.59 | 53.59 | 52.32 | 52.32 | -2.37% | 153992 |
| Oct 09, 2025 | 53.67 | 53.67 | 53.47 | 53.58 | -0.17% | 64206 |
| Oct 08, 2025 | 53.55 | 53.71 | 53.49 | 53.71 | 0.30% | 31639 |
| Oct 07, 2025 | 53.76 | 53.76 | 53.35 | 53.42 | -0.63% | 50634 |
| Oct 06, 2025 | 53.84 | 53.86 | 53.66 | 53.75 | -0.17% | 177242 |
| Oct 03, 2025 | 53.53 | 53.72 | 53.47 | 53.59 | 0.11% | 85108 |
| Oct 02, 2025 | 53.32 | 53.37 | 53.14 | 53.35 | 0.06% | 115823 |
| Oct 01, 2025 | 53.08 | 53.27 | 53.01 | 53.22 | 0.26% | 36085 |
| Sep 30, 2025 | 52.77 | 52.92 | 52.60 | 52.92 | 0.28% | 59095 |
| Sep 29, 2025 | 52.79 | 52.83 | 52.64 | 52.75 | -0.08% | 58338 |
| Sep 26, 2025 | 52.58 | 52.58 | 52.40 | 52.55 | -0.06% | 32300 |
| Sep 25, 2025 | 52.15 | 52.39 | 52.11 | 52.37 | 0.42% | 70800 |
| Sep 24, 2025 | 52.68 | 52.71 | 52.45 | 52.50 | -0.34% | 109860 |
| Sep 23, 2025 | 52.76 | 52.83 | 52.50 | 52.50 | -0.49% | 39802 |
| Sep 22, 2025 | 52.37 | 52.70 | 52.34 | 52.69 | 0.61% | 65011 |
| Sep 19, 2025 | 52.38 | 52.38 | 52.10 | 52.35 | -0.06% | 32800 |
| Sep 18, 2025 | 52.02 | 52.26 | 51.98 | 52.17 | 0.29% | 47773 |