Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.76 | 54.67 | 53.73 | 54.56 | 1.49% | 39264 |
| Apr 01, 2026 | 54.51 | 54.72 | 54.36 | 54.48 | -0.06% | 26468 |
| Mar 31, 2026 | 53.24 | 54.12 | 53.20 | 54.08 | 1.58% | 425314 |
| Mar 30, 2026 | 53.12 | 53.16 | 52.39 | 52.61 | -0.96% | 43780 |
| Mar 27, 2026 | 52.78 | 53.01 | 52.48 | 52.60 | -0.34% | 112938 |
| Mar 26, 2026 | 53.46 | 53.78 | 53 | 53 | -0.86% | 73221 |
| Mar 25, 2026 | 53.98 | 53.99 | 53.63 | 53.87 | -0.20% | 40926 |
| Mar 24, 2026 | 52.84 | 53.44 | 52.77 | 53.17 | 0.62% | 40059 |
| Mar 23, 2026 | 52.98 | 53.62 | 52.98 | 53.23 | 0.47% | 125787 |
| Mar 20, 2026 | 52.99 | 52.99 | 52.08 | 52.27 | -1.36% | 64314 |
| Mar 19, 2026 | 53.09 | 53.53 | 52.94 | 53.42 | 0.62% | 65326 |
| Mar 18, 2026 | 54.30 | 54.34 | 53.67 | 53.67 | -1.16% | 60052 |
| Mar 17, 2026 | 54.65 | 54.76 | 54.46 | 54.46 | -0.35% | 20901 |
| Mar 16, 2026 | 53.96 | 54.31 | 53.96 | 54.26 | 0.56% | 29715 |
| Mar 13, 2026 | 54.32 | 54.39 | 53.63 | 53.70 | -1.14% | 44500 |
| Mar 12, 2026 | 54.18 | 54.20 | 53.83 | 53.85 | -0.61% | 62926 |
| Mar 11, 2026 | 54.58 | 54.68 | 54.32 | 54.52 | -0.11% | 40000 |
| Mar 10, 2026 | 54.71 | 55.14 | 54.46 | 54.56 | -0.27% | 90760 |
| Mar 09, 2026 | 53.55 | 54.65 | 53.14 | 54.56 | 1.89% | 55322 |
| Mar 06, 2026 | 54.51 | 54.52 | 54.08 | 54.17 | -0.62% | 82697 |
| Mar 05, 2026 | 55.33 | 55.39 | 54.78 | 55.06 | -0.49% | 61250 |
| Mar 04, 2026 | 55.41 | 55.81 | 55.41 | 55.69 | 0.51% | 35932 |
Access
/time_series
data via our API — starting from the
Basic plan and above.