Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 50.69 | 51 | 50.66 | 51 | 0.61% | 34613 |
| Sep 03, 2025 | 50.52 | 50.58 | 50.43 | 50.57 | 0.10% | 34489 |
| Sep 02, 2025 | 50.09 | 50.35 | 50 | 50.35 | 0.52% | 65156 |
| Aug 29, 2025 | 50.59 | 50.60 | 50.29 | 50.40 | -0.38% | 42341 |
| Aug 28, 2025 | 50.62 | 50.64 | 50.50 | 50.64 | 0.04% | 75165 |
| Aug 27, 2025 | 50.58 | 50.67 | 50.54 | 50.58 | 0 | 60743 |
| Aug 26, 2025 | 50.50 | 50.64 | 50.45 | 50.64 | 0.28% | 47042 |
| Aug 25, 2025 | 50.61 | 50.61 | 50.55 | 50.55 | -0.12% | 39552 |
| Aug 22, 2025 | 50.49 | 50.85 | 50.47 | 50.75 | 0.51% | 45714 |
| Aug 21, 2025 | 50.12 | 50.24 | 50.02 | 50.18 | 0.12% | 36941 |
| Aug 20, 2025 | 50.19 | 50.21 | 49.89 | 50.21 | 0.04% | 47953 |
| Aug 19, 2025 | 50.34 | 50.39 | 50.13 | 50.14 | -0.40% | 67099 |
| Aug 18, 2025 | 50.17 | 50.25 | 50.15 | 50.22 | 0.10% | 28320 |
| Aug 15, 2025 | 50.29 | 50.29 | 50.15 | 50.19 | -0.20% | 51659 |
| Aug 14, 2025 | 50.10 | 50.22 | 50.06 | 50.22 | 0.24% | 37966 |
| Aug 13, 2025 | 50.21 | 50.23 | 50.11 | 50.21 | 0 | 49715 |
| Aug 12, 2025 | 49.78 | 50 | 49.69 | 50 | 0.44% | 36543 |
| Aug 11, 2025 | 49.61 | 49.68 | 49.50 | 49.50 | -0.22% | 69660 |
| Aug 08, 2025 | 49.45 | 49.61 | 49.44 | 49.55 | 0.20% | 34197 |
| Aug 07, 2025 | 49.59 | 49.59 | 49.20 | 49.31 | -0.56% | 44005 |
| Aug 06, 2025 | 49.16 | 49.35 | 49.14 | 49.34 | 0.37% | 59270 |
| Aug 05, 2025 | 49.13 | 49.18 | 48.90 | 49 | -0.26% | 56937 |