Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 54.67 | 54.70 | 54.08 | 54.20 | -0.86% | 88680 |
| Dec 11, 2025 | 54.46 | 54.72 | 54.31 | 54.68 | 0.40% | 35391 |
| Dec 10, 2025 | 54.24 | 54.63 | 54.21 | 54.59 | 0.65% | 99100 |
| Dec 09, 2025 | 54.18 | 54.39 | 54.18 | 54.25 | 0.13% | 49623 |
| Dec 08, 2025 | 54.34 | 54.35 | 54.20 | 54.22 | -0.22% | 51157 |
| Dec 05, 2025 | 54.70 | 54.76 | 54.34 | 54.35 | -0.64% | 54700 |
| Dec 04, 2025 | 54.64 | 54.75 | 54.58 | 54.74 | 0.18% | 43155 |
| Dec 03, 2025 | 54.33 | 54.52 | 54.32 | 54.50 | 0.31% | 41274 |
| Dec 02, 2025 | 54.50 | 54.50 | 54.24 | 54.40 | -0.18% | 37644 |
| Dec 01, 2025 | 54.38 | 54.58 | 54.36 | 54.36 | -0.04% | 59425 |
| Nov 28, 2025 | 54.46 | 54.74 | 54.44 | 54.70 | 0.44% | 43100 |
| Nov 27, 2025 | 54.62 | 54.76 | 54.61 | 54.73 | 0.20% | 37500 |
| Nov 26, 2025 | 54.46 | 54.59 | 54.41 | 54.59 | 0.24% | 24030 |
| Nov 25, 2025 | 53.77 | 54.28 | 53.68 | 54.23 | 0.86% | 33600 |
| Nov 24, 2025 | 53.28 | 53.73 | 53.20 | 53.73 | 0.84% | 39379 |
| Nov 21, 2025 | 52.64 | 53.30 | 52.56 | 53 | 0.68% | 82470 |
| Nov 20, 2025 | 53.81 | 53.87 | 52.52 | 52.52 | -2.40% | 75814 |
| Nov 19, 2025 | 52.92 | 53.23 | 52.88 | 53.16 | 0.45% | 41000 |
| Nov 18, 2025 | 52.93 | 53 | 52.60 | 52.80 | -0.25% | 64015 |
| Nov 17, 2025 | 53.93 | 53.93 | 53.09 | 53.27 | -1.22% | 65000 |
| Nov 14, 2025 | 53.14 | 53.98 | 53.14 | 53.75 | 1.15% | 65059 |
Access
/time_series
data via our API — starting from the
Basic plan.