Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 48.55 | 48.55 | 48.30 | 48.30 | -0.51% | 42230 |
| Jul 14, 2025 | 48.31 | 48.53 | 48.28 | 48.48 | 0.36% | 20397 |
| Jul 11, 2025 | 48.47 | 48.47 | 48.22 | 48.29 | -0.37% | 56708 |
| Jul 10, 2025 | 48.42 | 48.53 | 48.32 | 48.46 | 0.08% | 37405 |
| Jul 09, 2025 | 48.33 | 48.39 | 48.23 | 48.39 | 0.12% | 36740 |
| Jul 08, 2025 | 48.15 | 48.19 | 48.08 | 48.13 | -0.04% | 53681 |
| Jul 07, 2025 | 48.21 | 48.25 | 47.96 | 48.09 | -0.25% | 62974 |
| Jul 04, 2025 | 48.16 | 48.22 | 48.14 | 48.22 | 0.12% | 66782 |
| Jul 03, 2025 | 48.05 | 48.21 | 48.05 | 48.21 | 0.33% | 55581 |
| Jul 02, 2025 | 47.96 | 47.97 | 47.80 | 47.90 | -0.13% | 37156 |
| Jun 30, 2025 | 47.82 | 47.89 | 47.71 | 47.86 | 0.08% | 93718 |
| Jun 27, 2025 | 47.63 | 47.88 | 47.62 | 47.83 | 0.42% | 58468 |
| Jun 26, 2025 | 47.34 | 47.54 | 47.31 | 47.54 | 0.42% | 30333 |
| Jun 25, 2025 | 47.52 | 47.52 | 47.33 | 47.34 | -0.38% | 27900 |
| Jun 24, 2025 | 47.24 | 47.55 | 47.21 | 47.55 | 0.66% | 23413 |
| Jun 23, 2025 | 46.80 | 47.03 | 46.70 | 47.03 | 0.49% | 25900 |
| Jun 20, 2025 | 46.94 | 46.96 | 46.61 | 46.69 | -0.53% | 37100 |
| Jun 19, 2025 | 46.58 | 46.80 | 46.54 | 46.80 | 0.47% | 41500 |
| Jun 18, 2025 | 46.72 | 46.94 | 46.72 | 46.76 | 0.09% | 22425 |
| Jun 17, 2025 | 46.67 | 46.70 | 46.55 | 46.60 | -0.15% | 15813 |
| Jun 16, 2025 | 46.69 | 46.92 | 46.69 | 46.79 | 0.21% | 52525 |