Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.64 | 25.64 | 25.32 | 25.32 | -1.25% | 0 |
| Apr 01, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | 0 |
| Mar 31, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Mar 30, 2026 | 25.50 | 25.72 | 25.50 | 25.72 | 0.86% | 0 |
| Mar 27, 2026 | 26.14 | 26.14 | 25.56 | 25.56 | -2.22% | 0 |
| Mar 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 0 |
| Mar 25, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 0 |
| Mar 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | 0 |
| Mar 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 0 |
| Mar 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 0 |
| Mar 19, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | 0 |
| Mar 18, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | 0 |
| Mar 17, 2026 | 26.88 | 26.98 | 26.88 | 26.98 | 0.37% | 0 |
| Mar 16, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Mar 13, 2026 | 27.58 | 27.58 | 26.88 | 26.88 | -2.54% | 0 |
| Mar 12, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | 0 |
| Mar 11, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| Mar 10, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | 0 |
| Mar 09, 2026 | 26.96 | 27.32 | 26.96 | 27.32 | 1.34% | 0 |
| Mar 06, 2026 | 28.26 | 28.26 | 27.86 | 27.86 | -1.42% | 0 |
| Mar 05, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.