Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 66.40 | 66.40 | 63.03 | 66 | -0.60% | 2343 |
| Dec 11, 2025 | 62.50 | 67 | 62.50 | 66.34 | 6.14% | 549 |
| Dec 10, 2025 | 60.80 | 66.04 | 60.80 | 64.86 | 6.68% | 64755 |
| Dec 09, 2025 | 64.90 | 64.90 | 62.90 | 62.90 | -3.08% | 1607 |
| Dec 08, 2025 | 65.80 | 65.80 | 59.97 | 64 | -2.74% | 1231 |
| Dec 05, 2025 | 66 | 66 | 62.40 | 63.12 | -4.36% | 1645 |
| Dec 04, 2025 | 63.50 | 68.30 | 63.13 | 65.68 | 3.43% | 10158 |
| Dec 03, 2025 | 68.85 | 68.85 | 63.90 | 66.45 | -3.49% | 9123 |
| Dec 02, 2025 | 68.15 | 68.15 | 64.76 | 67.26 | -1.31% | 11492 |
| Dec 01, 2025 | 71 | 71 | 67 | 68.16 | -4% | 9849 |
| Nov 28, 2025 | 70.90 | 70.90 | 65.19 | 68.76 | -3.02% | 20201 |
| Nov 27, 2025 | 67 | 70 | 65 | 68.62 | 2.42% | 6025 |
| Nov 26, 2025 | 73 | 73 | 68 | 68.35 | -6.37% | 6293 |
| Nov 25, 2025 | 66.70 | 72 | 66.69 | 70.16 | 5.19% | 16687 |
| Nov 24, 2025 | 74 | 75.48 | 69.50 | 70.19 | -5.15% | 17042 |
| Nov 21, 2025 | 71.50 | 73 | 66.46 | 72.68 | 1.65% | 20981 |
| Nov 20, 2025 | 73.05 | 73.05 | 69.40 | 69.95 | -4.24% | 42689 |
| Nov 19, 2025 | 73.65 | 75.82 | 68.60 | 73.05 | -0.81% | 74011 |
| Nov 18, 2025 | 71.56 | 74.80 | 68 | 72.21 | 0.91% | 30175 |
| Nov 17, 2025 | 68.17 | 71.57 | 68.17 | 71.57 | 4.99% | 69731 |
| Nov 14, 2025 | 65 | 68.17 | 65 | 68.17 | 4.88% | 69673 |
Access
/time_series
data via our API — starting from the
Basic plan.