Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.92000002 | 0.92500001 | 0.92000002 | 0.92500001 | 0.54% | 500 |
| Dec 16, 2025 | 0.94499999 | 0.94499999 | 0.94499999 | 0.94499999 | 0 | 34000 |
| Dec 15, 2025 | 0.98000002 | 0.98000002 | 0.95999998 | 0.95999998 | -2.04% | 34000 |
| Dec 12, 2025 | 0.97000003 | 1.0100000 | 0.97000003 | 1 | 3.09% | 12576 |
| Dec 11, 2025 | 0.95999998 | 0.97000003 | 0.95999998 | 0.97000003 | 1.04% | 35135 |
| Dec 10, 2025 | 1 | 1.0100000 | 0.98500001 | 1.0100000 | 1% | 44100 |
| Dec 09, 2025 | 0.94000000 | 0.97000003 | 0.94000000 | 0.96499997 | 2.66% | 10914 |
| Dec 08, 2025 | 0.95499998 | 0.95499998 | 0.94499999 | 0.94999999 | -0.52% | 6400 |
| Dec 05, 2025 | 0.89999998 | 0.94999999 | 0.89999998 | 0.94999999 | 5.56% | 12400 |
| Dec 04, 2025 | 0.88499999 | 0.93000001 | 0.88499999 | 0.93000001 | 5.08% | 6925 |
| Dec 03, 2025 | 0.83499998 | 0.87000000 | 0.83499998 | 0.87000000 | 4.19% | 7650 |
| Dec 02, 2025 | 0.86500001 | 0.89999998 | 0.86500001 | 0.89999998 | 4.05% | 250 |
| Dec 01, 2025 | 0.875 | 0.91500002 | 0.875 | 0.91000003 | 4.00% | 3300 |
| Nov 28, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 4000 |
| Nov 27, 2025 | 0.81999999 | 0.85500002 | 0.81999999 | 0.85500002 | 4.27% | 4000 |
| Nov 26, 2025 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 3500 |
| Nov 25, 2025 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 3500 |
| Nov 24, 2025 | 0.81999999 | 0.87000000 | 0.81999999 | 0.87000000 | 6.10% | 3500 |
| Nov 21, 2025 | 0.80000001 | 0.82999998 | 0.80000001 | 0.82999998 | 3.75% | 5999 |
| Nov 20, 2025 | 0.80500001 | 0.80500001 | 0.80500001 | 0.80500001 | 0 | 0 |
| Nov 19, 2025 | 0.81500000 | 0.81999999 | 0.81500000 | 0.81999999 | 0.61% | 100 |
| Nov 18, 2025 | 0.81999999 | 0.85000002 | 0.81999999 | 0.85000002 | 3.66% | 8194 |
Access
/time_series
data via our API — starting from the
Basic plan.