Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.83499998 | 0.86589998 | 0.81999999 | 0.81999999 | -1.80% | 11200 |
| Apr 23, 2026 | 0.80500001 | 0.80500001 | 0.80500001 | 0.80500001 | 0 | 12810 |
| Apr 22, 2026 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 12810 |
| Apr 21, 2026 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 12810 |
| Apr 20, 2026 | 0.83789998 | 0.83800000 | 0.83789998 | 0.83800000 | 0.01% | 12810 |
| Apr 17, 2026 | 0.78799999 | 0.82999998 | 0.78799999 | 0.82999998 | 5.33% | 25750 |
| Apr 16, 2026 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 0 |
| Apr 15, 2026 | 0.75650001 | 0.75650001 | 0.74589998 | 0.74589998 | -1.40% | 150 |
| Apr 14, 2026 | 0.74900001 | 0.74900001 | 0.74900001 | 0.74900001 | 0 | 400 |
| Apr 13, 2026 | 0.78390002 | 0.78390002 | 0.78390002 | 0.78390002 | 0 | 400 |
| Apr 10, 2026 | 0.76389998 | 0.79500002 | 0.76389998 | 0.79500002 | 4.07% | 3348 |
| Apr 09, 2026 | 0.75230002 | 0.79490000 | 0.75230002 | 0.79490000 | 5.66% | 64 |
| Apr 08, 2026 | 0.76499999 | 0.80000001 | 0.76499999 | 0.80000001 | 4.58% | 17060 |
| Apr 07, 2026 | 0.74839997 | 0.74839997 | 0.74839997 | 0.74839997 | 0 | 133 |
| Apr 02, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 7104 |
| Apr 01, 2026 | 0.74500000 | 0.75 | 0.74500000 | 0.75 | 0.67% | 117 |
| Mar 31, 2026 | 0.72000003 | 0.74500000 | 0.72000003 | 0.73500001 | 2.08% | 9887 |
| Mar 30, 2026 | 0.76999998 | 0.77499998 | 0.73500001 | 0.76499999 | -0.65% | 37399 |
| Mar 27, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 1000 |
| Mar 26, 2026 | 0.76999998 | 0.77499998 | 0.76999998 | 0.77499998 | 0.65% | 1804 |
| Mar 25, 2026 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.