Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.50400001 | 0.50400001 | 0.50400001 | 0.50400001 | 0 | 0 |
| Jun 11, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Jun 10, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Jun 09, 2026 | 0.52999997 | 0.55830002 | 0.52999997 | 0.54799998 | 3.40% | 66223 |
| Jun 08, 2026 | 0.52999997 | 0.56999999 | 0.52999997 | 0.56999999 | 7.55% | 35000 |
| Jun 05, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 1000 |
| Jun 04, 2026 | 0.57489997 | 0.57489997 | 0.54640001 | 0.54640001 | -4.96% | 2150 |
| Jun 03, 2026 | 0.57999998 | 0.60189998 | 0.57999998 | 0.60189998 | 3.78% | 18000 |
| Jun 02, 2026 | 0.60890001 | 0.60900003 | 0.59200001 | 0.59200001 | -2.78% | 36500 |
| Jun 01, 2026 | 0.57800001 | 0.60000002 | 0.57800001 | 0.60000002 | 3.81% | 12000 |
| May 29, 2026 | 0.58389997 | 0.60000002 | 0.58010000 | 0.60000002 | 2.76% | 41033 |
| May 28, 2026 | 0.61570001 | 0.61570001 | 0.60119998 | 0.60119998 | -2.36% | 3000 |
| May 27, 2026 | 0.64999998 | 0.66990000 | 0.64999998 | 0.66990000 | 3.06% | 1970 |
| May 26, 2026 | 0.68400002 | 0.70990002 | 0.68400002 | 0.70990002 | 3.79% | 1095 |
| May 25, 2026 | 0.65539998 | 0.65539998 | 0.65539998 | 0.65539998 | 0 | 1750 |
| May 22, 2026 | 0.64810002 | 0.67009997 | 0.64810002 | 0.67009997 | 3.39% | 2100 |
| May 21, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 3000 |
| May 20, 2026 | 0.62199998 | 0.66100001 | 0.62199998 | 0.66100001 | 6.27% | 27500 |
| May 19, 2026 | 0.64800000 | 0.67189997 | 0.64800000 | 0.67189997 | 3.69% | 2000 |
| May 18, 2026 | 0.63999999 | 0.66000003 | 0.63999999 | 0.66000003 | 3.13% | 24100 |
| May 15, 2026 | 0.67500001 | 0.67500001 | 0.67500001 | 0.67500001 | 0 | 0 |
| May 14, 2026 | 0.66530001 | 0.68940002 | 0.63999999 | 0.63999999 | -3.80% | 6000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.