Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.15 | 54.04 | 49.15 | 53.29 | 6.26% | 894028 |
| Apr 01, 2026 | 48 | 52.70 | 48 | 52.13 | 8.60% | 1115754 |
| Mar 30, 2026 | 50.71 | 50.71 | 46 | 46.68 | -7.95% | 1755113 |
| Mar 27, 2026 | 53.59 | 54.82 | 50.50 | 50.81 | -5.19% | 1157573 |
| Mar 25, 2026 | 51 | 55.85 | 50.70 | 54.41 | 6.69% | 1700380 |
| Mar 24, 2026 | 52.10 | 53.47 | 50.49 | 50.83 | -2.44% | 1112195 |
| Mar 23, 2026 | 54.95 | 55.86 | 51 | 51.33 | -6.59% | 767266 |
| Mar 20, 2026 | 56 | 57.20 | 55.56 | 55.89 | -0.20% | 642318 |
| Mar 19, 2026 | 57 | 58.48 | 55.80 | 56 | -1.75% | 417503 |
| Mar 18, 2026 | 57.25 | 59 | 56.74 | 57.92 | 1.17% | 456900 |
| Mar 17, 2026 | 57.90 | 57.90 | 56.44 | 56.73 | -2.02% | 332648 |
| Mar 16, 2026 | 57.27 | 57.80 | 55.04 | 57.26 | -0.02% | 565248 |
| Mar 13, 2026 | 60 | 60 | 56.12 | 57.27 | -4.55% | 707795 |
| Mar 12, 2026 | 59.99 | 60.98 | 58 | 60.25 | 0.43% | 495829 |
| Mar 11, 2026 | 60.86 | 62.34 | 59.30 | 60.18 | -1.12% | 1234572 |
| Mar 10, 2026 | 59.90 | 61 | 58.75 | 60.14 | 0.40% | 449552 |
| Mar 09, 2026 | 59.67 | 60.95 | 58.69 | 58.91 | -1.27% | 385717 |
| Mar 06, 2026 | 59.78 | 62.34 | 59.58 | 61.36 | 2.64% | 502928 |
| Mar 05, 2026 | 58.41 | 60 | 58.01 | 59.78 | 2.35% | 365116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.