529.72998 USD
0.62
0.12%
Last update Dec 12, 9:30 AM EST
Market closed
Previous close
529.10999
Access this mutual fund data via API
Subscribe
JPMorgan Funds - Global Healthcare Fund A (ac...
529.73
0.62
0.12%

Historical data

Prices

Date Close
Dec 12, 2025 529.73
Dec 11, 2025 529.11
Dec 10, 2025 523.33
Dec 09, 2025 526.30
Dec 08, 2025 528.72
Dec 05, 2025 534.26
Dec 04, 2025 532.73
Dec 03, 2025 533.33
Dec 02, 2025 533.98
Dec 01, 2025 539.99
Nov 28, 2025 540.57
Nov 26, 2025 543.68
Nov 25, 2025 539.04
Nov 24, 2025 530.76
Nov 21, 2025 525.75
Nov 20, 2025 527.93
Nov 19, 2025 525.06
Nov 18, 2025 521.73
Nov 17, 2025 523.80
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 10 minutes

23:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).