Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 37.56 | 38 | 37.40 | 37.92 | 0.95% | 1676 |
| May 12, 2025 | 37.30 | 37.91 | 37.19 | 37.19 | -0.29% | 4187 |
| May 09, 2025 | 35.70 | 36.44 | 35.55 | 35.55 | -0.42% | 827 |
| May 08, 2025 | 34.58 | 35.57 | 34.58 | 35.57 | 2.86% | 1921 |
| May 07, 2025 | 34.00 | 34.07 | 33.63 | 33.63 | -1.09% | 326 |
| May 06, 2025 | 33.54 | 33.54 | 32.88 | 33.33 | -0.61% | 1325 |
| May 05, 2025 | 33.95 | 33.95 | 33.28 | 33.45 | -1.46% | 1910 |
| May 02, 2025 | 33.55 | 34.17 | 32.99 | 34.15 | 1.79% | 968 |
| Apr 30, 2025 | 32.71 | 32.98 | 31.83 | 32.27 | -1.33% | 647 |
| Apr 29, 2025 | 32.74 | 32.83 | 32.59 | 32.59 | -0.46% | 466 |
| Apr 28, 2025 | 32.88 | 32.90 | 32.06 | 32.06 | -2.49% | 1190 |
| Apr 25, 2025 | 32.55 | 32.67 | 32.11 | 32.67 | 0.35% | 369 |
| Apr 24, 2025 | 31.11 | 31.83 | 30.90 | 31.83 | 2.30% | 277 |
| Apr 23, 2025 | 31.82 | 32.30 | 31.61 | 31.79 | -0.11% | 255 |
| Apr 22, 2025 | 28.77 | 30.40 | 28.77 | 30.40 | 5.65% | 466 |
| Apr 17, 2025 | 29.25 | 29.34 | 28.72 | 28.72 | -1.83% | 229 |
| Apr 16, 2025 | 28.67 | 29.00 | 28.50 | 29.00 | 1.13% | 348 |
| Apr 15, 2025 | 29.83 | 29.83 | 29.28 | 29.28 | -1.84% | 170 |
| Apr 14, 2025 | 29.36 | 29.69 | 29.36 | 29.53 | 0.60% | 407 |