Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 47 | 47.14 | 46.30 | 46.30 | -1.49% | 401 |
| Dec 16, 2025 | 45.76 | 46.46 | 45.58 | 46.46 | 1.53% | 947 |
| Dec 15, 2025 | 50.22 | 50.25 | 46.83 | 47.56 | -5.31% | 208 |
| Dec 12, 2025 | 51.98 | 52.37 | 50.00 | 50.21 | -3.41% | 512 |
| Dec 11, 2025 | 51.09 | 51.09 | 50 | 50.36 | -1.43% | 296 |
| Dec 10, 2025 | 52.45 | 52.45 | 51.59 | 51.59 | -1.64% | 159 |
| Dec 09, 2025 | 51.25 | 53.13 | 51.25 | 53.09 | 3.59% | 229 |
| Dec 08, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 0 | 110 |
| Dec 05, 2025 | 52.30 | 52.68 | 50.97 | 51.06 | -2.37% | 419 |
| Dec 04, 2025 | 50.90 | 52.07 | 50.90 | 52.07 | 2.30% | 196 |
| Dec 03, 2025 | 50.14 | 50.14 | 49.66 | 49.96 | -0.36% | 1446 |
| Dec 02, 2025 | 50.17 | 50.62 | 50.13 | 50.37 | 0.40% | 591 |
| Dec 01, 2025 | 50.55 | 50.71 | 49.52 | 49.75 | -1.59% | 1715 |
| Nov 28, 2025 | 51.14 | 52.67 | 50.65 | 52.31 | 2.29% | 2438 |
| Nov 27, 2025 | 50.68 | 50.76 | 50.39 | 50.67 | -0.02% | 1115 |
| Nov 26, 2025 | 48.61 | 49.03 | 48.61 | 48.92 | 0.64% | 6277 |
| Nov 25, 2025 | 48 | 48.01 | 46.41 | 47.17 | -1.73% | 932 |
| Nov 24, 2025 | 45.73 | 47.29 | 45.57 | 47.29 | 3.40% | 43994 |
| Nov 21, 2025 | 44.83 | 45.75 | 43.71 | 44.23 | -1.34% | 3960 |
| Nov 20, 2025 | 48.93 | 49.10 | 48.11 | 48.11 | -1.68% | 981 |
| Nov 19, 2025 | 47.37 | 47.70 | 46.89 | 46.89 | -1.01% | 420 |
| Nov 18, 2025 | 45.91 | 47.40 | 45.91 | 47.34 | 3.13% | 334 |
| Nov 17, 2025 | 48.25 | 48.59 | 47.20 | 47.46 | -1.65% | 3169 |
Access
/time_series
data via our API — starting from the
Basic plan.