Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 146.94 | 147.68 | 146.36 | 146.60 | -0.23% | 0 |
| Jul 15, 2025 | 148.56 | 149.16 | 147.70 | 147.72 | -0.57% | 0 |
| Jul 14, 2025 | 147.46 | 148.34 | 147.46 | 148.28 | 0.56% | 0 |
| Jul 11, 2025 | 149.92 | 149.92 | 148.92 | 149.06 | -0.57% | 0 |
| Jul 10, 2025 | 149.96 | 150.64 | 149.96 | 150.54 | 0.39% | 0 |
| Jul 09, 2025 | 147.70 | 149.96 | 147.70 | 149.84 | 1.45% | 0 |
| Jul 08, 2025 | 146.40 | 147.86 | 146.16 | 147.72 | 0.90% | 0 |
| Jul 07, 2025 | 145.22 | 146.32 | 145.22 | 146.14 | 0.63% | 0 |
| Jul 04, 2025 | 145.62 | 145.76 | 145 | 145.06 | -0.38% | 0 |
| Jul 03, 2025 | 146.52 | 146.66 | 146.18 | 146.30 | -0.15% | 0 |
| Jul 02, 2025 | 146.30 | 146.36 | 145.56 | 145.70 | -0.41% | 0 |
| Jul 01, 2025 | 146.22 | 146.22 | 145.58 | 145.90 | -0.22% | 1 |
| Jun 30, 2025 | 146.58 | 146.98 | 146.06 | 146.22 | -0.25% | 0 |
| Jun 27, 2025 | 145.26 | 146.36 | 145 | 146.08 | 0.56% | 0 |
| Jun 26, 2025 | 144.28 | 145.08 | 144.28 | 144.78 | 0.35% | 0 |
| Jun 25, 2025 | 145.06 | 145.14 | 143.68 | 143.78 | -0.88% | 0 |
| Jun 24, 2025 | 143.50 | 145 | 143.50 | 144.52 | 0.71% | 0 |
| Jun 23, 2025 | 139.92 | 141.38 | 139.92 | 141.16 | 0.89% | 0 |
| Jun 20, 2025 | 141.02 | 142.04 | 140.74 | 140.74 | -0.20% | 0 |
| Jun 19, 2025 | 141.50 | 141.92 | 139.84 | 139.84 | -1.17% | 0 |
| Jun 18, 2025 | 143.06 | 143.22 | 142.20 | 142.56 | -0.35% | 0 |
| Jun 17, 2025 | 143.14 | 143.68 | 142.48 | 142.66 | -0.34% | 0 |