Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 23h 40m
Market closed

Pre-market opens in 1 day 18 hours 10 minutes
Main market opens in 1 day 23 hours 40 minutes

09:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
43 EUR
0.2
0.46%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
42.60000
43
Previous close
43.20000
Open
42.80000
Access this stock data via API
Subscribe
JB Hi-Fi Limited
43.00
0.20
0.46%

Holders

Fund holders

Name Date reported Shares Value % Held
Vanguard International Stock Index-Total Intl Stock Indx Jan 31, 2018 1.5M 27.7M 1.3%
DFA Asia Pacific Small Company Series Jan 31, 2018 962.8K 17.8M 0.8%
Fidelity Series Intrinsic Opportunities Fund Apr 30, 2018 700K 11.1M 0.6%
Vanguard Tax Managed Fund-Vanguard Developed Markets Index Fund Dec 31, 2017 605.7K 10.0M 0.5%
iShares MSCI EAFE Small Cap ETF Jun 30, 2018 574.2K 8.2M 0.5%
iShares Core MSCI EAFE ETF Jun 30, 2018 411.3K 5.8M 0.4%
DFA International Core Equity Portfolio Jan 31, 2018 404.4K 7.5M 0.3%
College Retirement Equities Fund-Stock Account Dec 31, 2017 343.2K 5.7M 0.3%
WisdomTree Tr-WisdomTree International Small Cap Dividend Fd Jun 30, 2018 293.6K 4.2M 0.3%
Vanguard Intl Equity Index Fds-FTSE All World ex U.S.Small Cap Index Jan 31, 2018 251.6K 4.7M 0.2%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 16 hours 10 minutes

15:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).