Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | 0 |
| Dec 12, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | 0 |
| Dec 11, 2025 | 18.12 | 18.49 | 18.12 | 18.49 | 2.04% | 270 |
| Dec 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | 0 |
| Dec 09, 2025 | 17.98 | 18.52 | 17.98 | 18.22 | 1.33% | 250 |
| Dec 08, 2025 | 18.40 | 18.40 | 17.99 | 17.99 | -2.23% | 0 |
| Dec 05, 2025 | 17.68 | 18.44 | 17.68 | 18.40 | 4.07% | 500 |
| Dec 04, 2025 | 17.78 | 17.99 | 17.78 | 17.98 | 1.12% | 0 |
| Dec 03, 2025 | 17.90 | 17.95 | 17.74 | 17.74 | -0.89% | 0 |
| Dec 02, 2025 | 17.58 | 18.28 | 17.58 | 17.89 | 1.76% | 248 |
| Dec 01, 2025 | 17.46 | 17.57 | 17.46 | 17.57 | 0.63% | 0 |
| Nov 28, 2025 | 17.61 | 17.61 | 17.46 | 17.46 | -0.85% | 12 |
| Nov 27, 2025 | 17.25 | 17.67 | 17.23 | 17.49 | 1.39% | 0 |
| Nov 26, 2025 | 16.97 | 17.55 | 16.97 | 17.41 | 2.59% | 0 |
| Nov 25, 2025 | 17.09 | 17.38 | 17.09 | 17.21 | 0.70% | 0 |
| Nov 24, 2025 | 17.16 | 17.18 | 17.08 | 17.09 | -0.41% | 0 |
| Nov 21, 2025 | 17.05 | 17.06 | 17.03 | 17.03 | -0.12% | 0 |
| Nov 20, 2025 | 16.67 | 17.16 | 16.67 | 17.06 | 2.34% | 0 |
| Nov 19, 2025 | 16.65 | 17.02 | 16.62 | 17.02 | 2.22% | 0 |
| Nov 18, 2025 | 16.72 | 16.81 | 16.72 | 16.81 | 0.54% | 0 |
| Nov 17, 2025 | 16.80 | 17.09 | 16.72 | 16.72 | -0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.