Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.73 | 14.60 | 13.31 | 14.36 | 4.59% | 3200 |
| Mar 31, 2026 | 13.49 | 13.85 | 13 | 13.85 | 2.67% | 1260 |
| Mar 30, 2026 | 13.95 | 13.99 | 13.84 | 13.94 | -0.07% | 0 |
| Mar 27, 2026 | 14.08 | 14.23 | 13.71 | 13.93 | -1.07% | 50 |
| Mar 26, 2026 | 15.03 | 15.03 | 14.05 | 14.05 | -6.52% | 0 |
| Mar 25, 2026 | 14.32 | 15.14 | 14.32 | 15.06 | 5.17% | 200 |
| Mar 24, 2026 | 14.67 | 14.73 | 14.09 | 14.69 | 0.14% | 100 |
| Mar 23, 2026 | 14.12 | 14.99 | 14.01 | 14.92 | 5.67% | 3090 |
| Mar 20, 2026 | 14.16 | 14.46 | 14.16 | 14.18 | 0.14% | 0 |
| Mar 19, 2026 | 14.49 | 14.50 | 14 | 14.16 | -2.28% | 2425 |
| Mar 18, 2026 | 14.46 | 14.73 | 14.40 | 14.54 | 0.55% | 150 |
| Mar 17, 2026 | 14.81 | 14.81 | 14.35 | 14.44 | -2.50% | 476 |
| Mar 16, 2026 | 14.67 | 14.81 | 14.36 | 14.61 | -0.41% | 0 |
| Mar 13, 2026 | 14.65 | 14.79 | 14.36 | 14.61 | -0.27% | 100 |
| Mar 12, 2026 | 14.59 | 14.88 | 14.51 | 14.58 | -0.07% | 0 |
| Mar 11, 2026 | 14.90 | 15.06 | 14.82 | 15.04 | 0.94% | 0 |
| Mar 10, 2026 | 14.59 | 15.03 | 14.55 | 14.84 | 1.71% | 288 |
| Mar 09, 2026 | 14.66 | 14.69 | 14.21 | 14.53 | -0.89% | 1188 |
| Mar 06, 2026 | 15.01 | 15.06 | 14.37 | 14.81 | -1.33% | 5891 |
| Mar 05, 2026 | 14.90 | 15.08 | 14.65 | 15.01 | 0.74% | 1370 |
| Mar 04, 2026 | 14.90 | 15.18 | 14.90 | 15.03 | 0.87% | 300 |
| Mar 03, 2026 | 16.02 | 16.02 | 14.47 | 15.15 | -5.43% | 4979 |
| Mar 02, 2026 | 16.50 | 16.67 | 15.10 | 16.10 | -2.42% | 5015 |
Access
/time_series
data via our API — starting from the
Basic plan and above.