Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 26m
Main market

STOCKS is currently active.
Closing in 26 minutes

15:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7AY1

XDUS
0.85200000 EUR
0.0075
0.89%
Last update Apr 2, 7:32 PM CEST
Market closed
Day range
0.82499999
0.85200000
Previous close
0.84450001
Open
0.82499999
Access this stock data via API
Subscribe
Actinium Pharmaceuticals Inc.
0.85
0.01
0.89%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.82499999 0.85200000 0.82499999 0.85200000 3.27% 0
Apr 01, 2026 0.83950001 0.84450001 0.83350003 0.84450001 0.60% 0
Mar 31, 2026 0.84799999 0.85699999 0.84050000 0.84050000 -0.88% 0
Mar 30, 2026 0.88849998 0.88849998 0.86199999 0.87250000 -1.80% 0
Mar 27, 2026 0.89749998 0.89800000 0.86849999 0.86849999 -3.23% 0
Mar 26, 2026 0.90600002 0.90600002 0.89300001 0.89300001 -1.43% 0
Mar 25, 2026 0.91100001 0.92199999 0.91100001 0.91450000 0.38% 0
Mar 24, 2026 0.95899999 0.95899999 0.92250001 0.92250001 -3.81% 0
Mar 23, 2026 0.92000002 0.94700003 0.92000002 0.94700003 2.93% 0
Mar 20, 2026 0.91600001 0.91850001 0.90700001 0.91549999 -0.05% 0
Mar 19, 2026 0.94400001 0.94450003 0.92449999 0.92449999 -2.07% 0
Mar 18, 2026 0.97600001 0.97799999 0.94349998 0.95450002 -2.20% 0
Mar 17, 2026 0.93550003 0.98600000 0.93550003 0.98600000 5.40% 0
Mar 16, 2026 0.97000003 0.97000003 0.94550002 0.95550001 -1.49% 0
Mar 13, 2026 0.97000003 0.97100002 0.95200002 0.95200002 -1.86% 0
Mar 12, 2026 0.97950000 0.98199999 0.96149999 0.97049999 -0.92% 0
Mar 11, 2026 1.0089999 1.015000 0.99199998 0.99199998 -1.68% 0
Mar 10, 2026 0.99949998 1.020000 0.99949998 1.020000 2.05% 0
Mar 09, 2026 0.99150002 1.034000 0.99150002 1.034000 4.29% 0
Mar 06, 2026 0.99150002 1.013000 0.99000001 0.99000001 -0.15% 0
Mar 05, 2026 1.027000 1.057000 1.027000 1.051000 2.34% 0
Mar 04, 2026 0.92650002 1.0039999 0.92650002 1.0039999 8.36% 0
Mar 03, 2026 0.94300002 0.94749999 0.94050002 0.94749999 0.48% 0
Mar 02, 2026 0.96700001 0.97100002 0.94800001 0.94800001 -1.96% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 days 10 hours 26 minutes

21:33
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).