Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 123.52 | 126.71 | 123.14 | 124.80 | 1.04% | 219615 |
| Dec 11, 2025 | 126.41 | 127.52 | 123.88 | 124.24 | -1.72% | 120700 |
| Dec 10, 2025 | 127.55 | 128.79 | 124.55 | 125.53 | -1.58% | 159600 |
| Dec 09, 2025 | 127.34 | 129.32 | 126.76 | 128.07 | 0.57% | 114900 |
| Dec 08, 2025 | 127.03 | 128.01 | 125.50 | 126.71 | -0.25% | 95500 |
| Dec 05, 2025 | 125.71 | 128.91 | 124.26 | 126.02 | 0.25% | 100500 |
| Dec 04, 2025 | 127.45 | 128.61 | 125.31 | 126.41 | -0.82% | 117400 |
| Dec 03, 2025 | 123.62 | 127.95 | 121.61 | 126.71 | 2.50% | 115200 |
| Dec 02, 2025 | 121.61 | 124.86 | 120.14 | 123.62 | 1.65% | 136200 |
| Dec 01, 2025 | 121.80 | 122.97 | 118.75 | 120.13 | -1.37% | 189900 |
| Nov 28, 2025 | 126.01 | 126.17 | 122.92 | 122.96 | -2.42% | 111200 |
| Nov 26, 2025 | 125.97 | 129.10 | 125.08 | 125.71 | -0.21% | 228200 |
| Nov 25, 2025 | 121.15 | 126.51 | 119.83 | 125.97 | 3.98% | 203900 |
| Nov 24, 2025 | 124.44 | 124.50 | 119.51 | 121 | -2.76% | 157300 |
| Nov 21, 2025 | 120.12 | 124.70 | 118 | 123.36 | 2.70% | 166200 |
| Nov 20, 2025 | 125.51 | 127.41 | 120.21 | 120.51 | -3.98% | 178500 |
| Nov 19, 2025 | 122.82 | 125.03 | 122.14 | 123.58 | 0.62% | 196100 |
| Nov 18, 2025 | 122.01 | 123.88 | 120.84 | 123.18 | 0.96% | 101200 |
| Nov 17, 2025 | 128.59 | 128.59 | 122.31 | 122.59 | -4.67% | 116300 |
Access
/time_series
data via our API — starting from the
Basic plan.