Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 108.93 | 108.93 | 107.43 | 108.49 | -0.40% | 256500 |
| Jun 18, 2025 | 109.07 | 110.50 | 107.96 | 108.47 | -0.55% | 119600 |
| Jun 17, 2025 | 108.67 | 110.06 | 108.44 | 109.37 | 0.64% | 154400 |
| Jun 16, 2025 | 109.30 | 110.27 | 107.88 | 109.95 | 0.59% | 168900 |
| Jun 13, 2025 | 108.68 | 110.36 | 107.40 | 109.30 | 0.57% | 209700 |
| Jun 12, 2025 | 110.87 | 112.64 | 109.73 | 111 | 0.12% | 242500 |
| Jun 11, 2025 | 111.71 | 113.40 | 109.61 | 111.75 | 0.04% | 252600 |
| Jun 10, 2025 | 113.92 | 114.22 | 109.54 | 111.32 | -2.28% | 189700 |
| Jun 09, 2025 | 113.81 | 114.22 | 112.23 | 113.70 | -0.10% | 169700 |
| Jun 06, 2025 | 113.42 | 113.63 | 111.93 | 112.96 | -0.41% | 228000 |
| Jun 05, 2025 | 110.03 | 112.60 | 109.37 | 111.14 | 1.01% | 217700 |
| Jun 04, 2025 | 111.37 | 111.77 | 108.94 | 109.66 | -1.54% | 304300 |
| Jun 03, 2025 | 108.88 | 111.81 | 107.40 | 111.37 | 2.29% | 450700 |
| Jun 02, 2025 | 105.75 | 108.54 | 104.51 | 108.20 | 2.32% | 327600 |
| May 30, 2025 | 105.49 | 106.83 | 104.23 | 105.91 | 0.40% | 401800 |
| May 29, 2025 | 106.07 | 106.59 | 105.41 | 106.37 | 0.28% | 656300 |
| May 28, 2025 | 105.24 | 106.01 | 104 | 105.85 | 0.58% | 352900 |
| May 27, 2025 | 103.39 | 105.63 | 102.19 | 105.46 | 2.00% | 364900 |
| May 23, 2025 | 100.47 | 102.78 | 100.47 | 101.61 | 1.13% | 300600 |
| May 22, 2025 | 100.07 | 104.44 | 99.78 | 102.69 | 2.62% | 511400 |
| May 21, 2025 | 99.50 | 101.60 | 98.39 | 100.19 | 0.69% | 428000 |