Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.62 | 8.76 | 8.46 | 8.76 | 1.62% | 3747 |
| Apr 01, 2026 | 8.54 | 8.54 | 8.26 | 8.38 | -1.87% | 1139 |
| Mar 31, 2026 | 7.84 | 8.30 | 7.62 | 8.30 | 5.87% | 9411 |
| Mar 30, 2026 | 8.16 | 8.28 | 7.92 | 7.92 | -2.94% | 2254 |
| Mar 27, 2026 | 8.22 | 8.26 | 8.22 | 8.26 | 0.49% | 91 |
| Mar 26, 2026 | 8.48 | 8.48 | 8.42 | 8.42 | -0.71% | 1956 |
| Mar 25, 2026 | 8.58 | 8.58 | 8.48 | 8.48 | -1.17% | 1454 |
| Mar 24, 2026 | 8.56 | 8.60 | 8.52 | 8.58 | 0.23% | 544 |
| Mar 23, 2026 | 8.78 | 8.80 | 8.08 | 8.42 | -4.10% | 6267 |
| Mar 20, 2026 | 9.02 | 9.02 | 8.90 | 9 | -0.22% | 6306 |
| Mar 19, 2026 | 9.30 | 9.30 | 9.10 | 9.10 | -2.15% | 1678 |
| Mar 18, 2026 | 9.22 | 9.42 | 9.22 | 9.38 | 1.74% | 14 |
| Mar 17, 2026 | 9.24 | 9.30 | 9.24 | 9.30 | 0.65% | 293 |
| Mar 16, 2026 | 9.58 | 9.58 | 9.22 | 9.30 | -2.92% | 4356 |
| Mar 13, 2026 | 9.40 | 9.48 | 9.40 | 9.44 | 0.43% | 502 |
| Mar 12, 2026 | 9.50 | 9.50 | 9.22 | 9.28 | -2.32% | 2524 |
| Mar 11, 2026 | 9.58 | 9.68 | 9.58 | 9.64 | 0.63% | 136 |
| Mar 10, 2026 | 9.50 | 9.56 | 9.50 | 9.56 | 0.63% | 237 |
| Mar 09, 2026 | 9.92 | 9.92 | 9.60 | 9.62 | -3.02% | 3543 |
| Mar 06, 2026 | 9.64 | 10.10 | 9.12 | 9.76 | 1.24% | 15032 |
| Mar 05, 2026 | 9 | 9.34 | 9 | 9.34 | 3.78% | 1847 |
| Mar 04, 2026 | 9.02 | 9.06 | 8.88 | 8.88 | -1.55% | 3017 |
| Mar 03, 2026 | 9.96 | 9.96 | 9.18 | 9.18 | -7.83% | 9804 |
Access
/time_series
data via our API — starting from the
Basic plan and above.