Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 58.30 | 58.86 | 58.20 | 58.30 | 0 | 233684 |
| Dec 15, 2025 | 57.90 | 58.40 | 57.82 | 58.26 | 0.62% | 296201 |
| Dec 12, 2025 | 57.24 | 57.96 | 56.96 | 57.68 | 0.77% | 306420 |
| Dec 11, 2025 | 57.38 | 57.88 | 57.22 | 57.46 | 0.14% | 230131 |
| Dec 10, 2025 | 56.74 | 57.46 | 56.74 | 57.46 | 1.27% | 251284 |
| Dec 09, 2025 | 57.30 | 57.56 | 56.34 | 56.74 | -0.98% | 234966 |
| Dec 08, 2025 | 58.60 | 58.66 | 57.24 | 57.56 | -1.77% | 322194 |
| Dec 05, 2025 | 59.04 | 59.26 | 58.74 | 58.82 | -0.37% | 253533 |
| Dec 04, 2025 | 58.60 | 59.24 | 58.46 | 59.04 | 0.75% | 308381 |
| Dec 03, 2025 | 59.42 | 59.70 | 58.44 | 58.58 | -1.41% | 198879 |
| Dec 02, 2025 | 58.62 | 60.30 | 58.60 | 59.36 | 1.26% | 329252 |
| Dec 01, 2025 | 58.54 | 59.34 | 58.24 | 58.96 | 0.72% | 219497 |
| Nov 28, 2025 | 59.36 | 59.36 | 58.64 | 58.64 | -1.21% | 281539 |
| Nov 27, 2025 | 59.04 | 59.44 | 58.82 | 59.24 | 0.34% | 122002 |
| Nov 26, 2025 | 59.40 | 59.40 | 58.44 | 59.06 | -0.57% | 198965 |
| Nov 25, 2025 | 58.50 | 59.16 | 57.94 | 59.02 | 0.89% | 186231 |
| Nov 24, 2025 | 58.02 | 58.90 | 57.78 | 58.50 | 0.83% | 600759 |
| Nov 21, 2025 | 57 | 57.94 | 54.86 | 57.78 | 1.37% | 276891 |
| Nov 20, 2025 | 58 | 58.18 | 57.38 | 57.38 | -1.07% | 180441 |
| Nov 19, 2025 | 57.36 | 58.20 | 57.28 | 57.40 | 0.07% | 176073 |
| Nov 18, 2025 | 58 | 58.10 | 57.28 | 57.50 | -0.86% | 203033 |
| Nov 17, 2025 | 59.20 | 59.40 | 58.48 | 58.72 | -0.81% | 189047 |
Access
/time_series
data via our API — starting from the
Basic plan.