Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 12h 4m
Market closed

Pre-market opens in 2 days 6 hours 34 minutes
Main market opens in 2 days 12 hours 4 minutes

21:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EI4

MUNICH
14.020000 EUR
0.03
0.21%
Last update Apr 2, 8:41 AM CEST
Market closed
Day range
14.020000
14.020000
Previous close
14.050000
Open
14.020000
Access this stock data via API
Subscribe
Square Enix Holdings Co., Ltd.
14.02
0.03
0.21%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 14.02 14.02 14.02 14.02 0 0
Apr 01, 2026 14.05 14.05 14.05 14.05 0 0
Mar 31, 2026 13.63 13.63 13.63 13.63 0 0
Mar 30, 2026 13.38 13.38 13.38 13.38 0 0
Mar 27, 2026 13.67 13.67 13.67 13.67 0 0
Mar 26, 2026 13.53 13.53 13.53 13.53 0 0
Mar 25, 2026 13.53 13.53 13.53 13.53 0 0
Mar 24, 2026 13.80 13.80 13.80 13.80 0 0
Mar 23, 2026 13.80 13.80 13.80 13.80 0 0
Mar 20, 2026 13.87 13.87 13.87 13.87 0 0
Mar 19, 2026 13.87 13.87 13.87 13.87 0 0
Mar 18, 2026 14.28 14.28 14.28 14.28 0 0
Mar 17, 2026 14.28 14.28 14.28 14.28 0 0
Mar 16, 2026 14.37 14.37 14.37 14.37 0 0
Mar 13, 2026 14.37 14.37 14.37 14.37 0 0
Mar 12, 2026 14.23 14.23 14.23 14.23 0 0
Mar 11, 2026 14.21 14.21 14.21 14.21 0 0
Mar 10, 2026 14.01 14.01 14.01 14.01 0 0
Mar 09, 2026 14.01 14.01 14.01 14.01 0 0
Mar 06, 2026 14.01 14.01 14.01 14.01 0 0
Mar 05, 2026 14.01 14.01 14.01 14.01 0 0
Mar 04, 2026 14.01 14.01 14.01 14.01 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 4 hours 34 minutes

03:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).