Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 33.02 | 33.38 | 32.40 | 33.16 | 0.42% | 1843400 |
| Dec 15, 2025 | 33.82 | 33.97 | 32.60 | 33 | -2.42% | 2904500 |
| Dec 12, 2025 | 33.29 | 34.05 | 33.10 | 33.79 | 1.50% | 2621600 |
| Dec 11, 2025 | 33.14 | 33.63 | 32.75 | 33.22 | 0.24% | 1778900 |
| Dec 10, 2025 | 32.26 | 33.55 | 32.26 | 33.14 | 2.73% | 2038800 |
| Dec 09, 2025 | 31.48 | 32.56 | 31.46 | 32.47 | 3.14% | 2297400 |
| Dec 08, 2025 | 30.63 | 31.88 | 30.30 | 31.53 | 2.94% | 2628900 |
| Dec 05, 2025 | 31.11 | 31.30 | 30.02 | 30.20 | -2.93% | 3156400 |
| Dec 04, 2025 | 31.39 | 31.77 | 31.08 | 31.11 | -0.89% | 2182300 |
| Dec 03, 2025 | 31.89 | 32.16 | 31.25 | 31.52 | -1.16% | 3018400 |
| Dec 02, 2025 | 32.51 | 32.87 | 31.88 | 31.96 | -1.69% | 2232100 |
| Dec 01, 2025 | 32.47 | 33.22 | 32.19 | 32.26 | -0.65% | 1687800 |
| Nov 28, 2025 | 32.74 | 33.39 | 32.66 | 33.07 | 1.01% | 913300 |
| Nov 26, 2025 | 32.54 | 32.84 | 32.15 | 32.35 | -0.58% | 1310300 |
| Nov 25, 2025 | 31.57 | 32.63 | 31.55 | 32.47 | 2.85% | 1061100 |
| Nov 24, 2025 | 31.37 | 31.66 | 30.82 | 31.47 | 0.32% | 1447900 |
| Nov 21, 2025 | 31.20 | 31.47 | 30.34 | 31.35 | 0.48% | 2032600 |
| Nov 20, 2025 | 32.60 | 32.88 | 31.34 | 31.39 | -3.71% | 1769200 |
| Nov 19, 2025 | 32.72 | 32.93 | 32 | 32.14 | -1.77% | 1742000 |
| Nov 18, 2025 | 32.91 | 33.38 | 32.45 | 32.94 | 0.09% | 1325100 |
| Nov 17, 2025 | 33.56 | 33.93 | 32.87 | 33.17 | -1.16% | 1300900 |
Access
/time_series
data via our API — starting from the
Basic plan.