Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.60 | 22.59 | 20.86 | 22.53 | 4.31% | 1325600 |
| Apr 01, 2026 | 21.64 | 21.82 | 20.76 | 21.74 | 0.46% | 1514500 |
| Mar 31, 2026 | 21.54 | 21.93 | 21.09 | 21.47 | -0.32% | 1769800 |
| Mar 30, 2026 | 21.34 | 21.72 | 21.00 | 21.17 | -0.80% | 2461100 |
| Mar 27, 2026 | 21.39 | 21.50 | 20.47 | 21.21 | -0.84% | 2918400 |
| Mar 26, 2026 | 21.18 | 22.46 | 21.12 | 21.83 | 3.07% | 1733400 |
| Mar 25, 2026 | 22.50 | 22.79 | 21.38 | 21.39 | -4.93% | 3147800 |
| Mar 24, 2026 | 23.49 | 23.49 | 21.57 | 22.01 | -6.30% | 2191300 |
| Mar 23, 2026 | 23.64 | 24.45 | 23.32 | 23.72 | 0.34% | 1428300 |
| Mar 20, 2026 | 23.71 | 24.06 | 23 | 23.72 | 0.03% | 5763700 |
| Mar 19, 2026 | 24.48 | 25.10 | 23.49 | 24.02 | -1.88% | 1915200 |
| Mar 18, 2026 | 24 | 24.81 | 23.71 | 24.48 | 2% | 1894500 |
| Mar 17, 2026 | 24.40 | 25.45 | 23.98 | 24.29 | -0.45% | 1830200 |
| Mar 16, 2026 | 24.32 | 24.62 | 23.73 | 24.12 | -0.82% | 2422900 |
| Mar 13, 2026 | 24.15 | 24.76 | 23.86 | 24.69 | 2.22% | 1467800 |
| Mar 12, 2026 | 23.81 | 24.80 | 23.62 | 24.18 | 1.55% | 1657100 |
| Mar 11, 2026 | 24.07 | 24.65 | 23.76 | 24.08 | 0.06% | 1900300 |
| Mar 10, 2026 | 24.34 | 24.40 | 23.03 | 23.95 | -1.60% | 1597700 |
| Mar 09, 2026 | 24.02 | 24.62 | 23.43 | 24.34 | 1.33% | 1385300 |
| Mar 06, 2026 | 23.41 | 24.58 | 23.36 | 24.39 | 4.19% | 2027900 |
| Mar 05, 2026 | 23.29 | 24.43 | 23.21 | 23.83 | 2.32% | 2535700 |
| Mar 04, 2026 | 23.29 | 24.01 | 22.94 | 23.49 | 0.86% | 1951200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.