Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 50.42 | 50.96 | 49.56 | 49.83 | -1.17% | 10777 |
| May 06, 2026 | 49.51 | 50.73 | 49.45 | 50.14 | 1.26% | 31279 |
| May 05, 2026 | 48.20 | 48.78 | 47.98 | 48.56 | 0.76% | 6800 |
| May 04, 2026 | 48.05 | 48.35 | 47.26 | 47.85 | -0.41% | 22093 |
| Apr 30, 2026 | 47.18 | 47.41 | 46.93 | 47.15 | -0.07% | 7172 |
| Apr 29, 2026 | 47.99 | 48.55 | 47.17 | 47.32 | -1.38% | 10067 |
| Apr 28, 2026 | 47.66 | 47.67 | 47.08 | 47.17 | -1.02% | 4835 |
| Apr 27, 2026 | 48.46 | 48.46 | 47.35 | 47.65 | -1.68% | 14029 |
| Apr 24, 2026 | 48.57 | 49.15 | 48.24 | 48.81 | 0.49% | 13237 |
| Apr 23, 2026 | 48.83 | 48.94 | 48.43 | 48.88 | 0.09% | 22656 |
| Apr 22, 2026 | 49.53 | 50.46 | 49.52 | 49.93 | 0.79% | 34782 |
| Apr 21, 2026 | 48.17 | 48.76 | 48.10 | 48.31 | 0.29% | 11627 |
| Apr 20, 2026 | 47.75 | 48.27 | 47.60 | 48.19 | 0.93% | 21148 |
| Apr 17, 2026 | 49.69 | 50.73 | 49.27 | 50.49 | 1.60% | 47104 |
| Apr 16, 2026 | 48.11 | 48.75 | 47.22 | 48.59 | 1.01% | 16300 |
| Apr 15, 2026 | 46.74 | 47.53 | 46.55 | 47.07 | 0.71% | 13148 |
| Apr 14, 2026 | 48.35 | 49.21 | 48.00 | 48.29 | -0.14% | 13252 |
| Apr 13, 2026 | 46.70 | 47.44 | 46.34 | 46.74 | 0.08% | 20131 |
| Apr 10, 2026 | 47.20 | 48.30 | 46.95 | 47.91 | 1.50% | 14046 |
| Apr 09, 2026 | 46.78 | 47.14 | 46.40 | 47.14 | 0.77% | 6712 |
| Apr 08, 2026 | 47.89 | 48.11 | 46.87 | 47.19 | -1.46% | 14467 |
| Apr 07, 2026 | 45.65 | 46.08 | 44.90 | 45.15 | -1.10% | 24458 |
Access
/time_series
data via our API — starting from the
Basic plan and above.