Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 114.21 | 118.03 | 113.65 | 116.70 | 2.18% | 30923 |
| Aug 26, 2025 | 106.26 | 108.22 | 105.19 | 107.38 | 1.05% | 35473 |
| Aug 25, 2025 | 113.49 | 113.88 | 109.59 | 111 | -2.19% | 37875 |
| Aug 22, 2025 | 103.69 | 108.94 | 100.17 | 108.94 | 5.06% | 37588 |
| Aug 21, 2025 | 105.24 | 105.32 | 103.21 | 103.26 | -1.88% | 14547 |
| Aug 20, 2025 | 102.10 | 103.92 | 99.84 | 103.31 | 1.19% | 17391 |
| Aug 19, 2025 | 101.06 | 102.70 | 99.92 | 100.70 | -0.36% | 16721 |
| Aug 18, 2025 | 101.83 | 102.94 | 101.06 | 101.94 | 0.11% | 23845 |
| Aug 15, 2025 | 110.79 | 111.13 | 104.05 | 104.60 | -5.59% | 18398 |
| Aug 14, 2025 | 115.74 | 116 | 105.53 | 109.89 | -5.05% | 74887 |
| Aug 13, 2025 | 110.10 | 114.76 | 109 | 110.27 | 0.15% | 77050 |
| Aug 12, 2025 | 98.77 | 101.87 | 98.06 | 101.87 | 3.14% | 11740 |
| Aug 11, 2025 | 103.76 | 103.76 | 99.97 | 101.36 | -2.31% | 28978 |
| Aug 08, 2025 | 98.27 | 100.49 | 98.15 | 98.46 | 0.19% | 32192 |
| Aug 07, 2025 | 95.18 | 97.61 | 94.95 | 96.01 | 0.88% | 29595 |
| Aug 06, 2025 | 92.52 | 94.72 | 91.84 | 94.72 | 2.38% | 9954 |
| Aug 05, 2025 | 95.18 | 97.30 | 92.50 | 92.50 | -2.82% | 14100 |
| Aug 04, 2025 | 91.84 | 94.33 | 91.48 | 93.73 | 2.06% | 16739 |
| Aug 01, 2025 | 97.23 | 97.24 | 93.16 | 94.96 | -2.33% | 33673 |
| Jul 31, 2025 | 103.48 | 104.37 | 100.31 | 101.27 | -2.14% | 18783 |
| Jul 30, 2025 | 103.19 | 103.19 | 100.28 | 102.14 | -1.02% | 22849 |
| Jul 29, 2025 | 105.17 | 105.69 | 101.96 | 102.18 | -2.84% | 17517 |
| Jul 28, 2025 | 107.47 | 108.65 | 105.02 | 106.18 | -1.20% | 30448 |