Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 91.39 | 94.10 | 91.39 | 91.94 | 0.60% | 16526 |
| Jul 10, 2025 | 87.90 | 88.83 | 87.62 | 87.62 | -0.32% | 19844 |
| Jul 09, 2025 | 85.24 | 86.79 | 85.04 | 86.15 | 1.06% | 3007 |
| Jul 08, 2025 | 83.12 | 85.30 | 82.94 | 83.84 | 0.86% | 8180 |
| Jul 07, 2025 | 84.12 | 85.26 | 83.98 | 84.81 | 0.83% | 4461 |
| Jul 04, 2025 | 84.81 | 84.81 | 81.49 | 81.49 | -3.92% | 6910 |
| Jul 03, 2025 | 85.97 | 86.59 | 83.71 | 83.71 | -2.63% | 10013 |
| Jul 02, 2025 | 83.12 | 84.00 | 82.18 | 83.64 | 0.63% | 15685 |
| Jul 01, 2025 | 84.09 | 84.09 | 81.23 | 82.00 | -2.48% | 16193 |
| Jun 30, 2025 | 83.79 | 87.23 | 83.44 | 86.26 | 2.95% | 16272 |
| Jun 27, 2025 | 78.79 | 79.90 | 78.35 | 79.54 | 0.95% | 7226 |
| Jun 26, 2025 | 81.07 | 81.53 | 78.99 | 79.34 | -2.13% | 4265 |
| Jun 25, 2025 | 82.39 | 83.21 | 80.70 | 80.70 | -2.05% | 22598 |
| Jun 24, 2025 | 81.99 | 82.32 | 80.60 | 80.98 | -1.23% | 22901 |
| Jun 23, 2025 | 76.45 | 78.05 | 75.83 | 76.08 | -0.48% | 15146 |
| Jun 20, 2025 | 82.53 | 84.16 | 81.33 | 81.33 | -1.45% | 4952 |
| Jun 19, 2025 | 82.86 | 83.27 | 81.53 | 81.72 | -1.37% | 4446 |
| Jun 18, 2025 | 83.61 | 84.11 | 81.85 | 82.49 | -1.34% | 4931 |
| Jun 17, 2025 | 86.64 | 86.64 | 83.45 | 83.45 | -3.68% | 12596 |
| Jun 16, 2025 | 88.65 | 88.80 | 87.34 | 88.40 | -0.28% | 10329 |