Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 81.70 | 83.34 | 81.40 | 83.14 | 1.76% | 17689 |
| Jun 12, 2025 | 90.47 | 90.54 | 88.65 | 89.44 | -1.14% | 5576 |
| Jun 11, 2025 | 95.08 | 95.37 | 91.41 | 94.74 | -0.36% | 6628 |
| Jun 10, 2025 | 90.70 | 92.22 | 89.65 | 89.81 | -0.98% | 6478 |
| Jun 09, 2025 | 86.10 | 89.49 | 85.75 | 88.63 | 2.93% | 8236 |
| Jun 06, 2025 | 84.15 | 87.20 | 84.07 | 86.58 | 2.89% | 5988 |
| Jun 05, 2025 | 87.06 | 88.08 | 84.62 | 86.22 | -0.96% | 5796 |
| Jun 04, 2025 | 90 | 90.28 | 88.34 | 89.94 | -0.07% | 3212 |
| Jun 03, 2025 | 91.44 | 93.47 | 90.79 | 93.16 | 1.88% | 6491 |
| Jun 02, 2025 | 89.42 | 89.59 | 86.88 | 87.25 | -2.43% | 14052 |
| May 30, 2025 | 94.10 | 94.41 | 92.47 | 92.89 | -1.29% | 17245 |
| May 29, 2025 | 99.51 | 100.14 | 97.17 | 97.73 | -1.79% | 7299 |
| May 28, 2025 | 100.44 | 100.53 | 97.55 | 98.14 | -2.29% | 11309 |
| May 27, 2025 | 99.77 | 102.46 | 99.67 | 102.15 | 2.39% | 10667 |
| May 26, 2025 | 101.81 | 102.32 | 101.03 | 102.08 | 0.27% | 10086 |
| May 23, 2025 | 104.60 | 107.73 | 99.98 | 104.85 | 0.24% | 32997 |
| May 22, 2025 | 101.22 | 104.24 | 101.22 | 103.76 | 2.51% | 15866 |
| May 21, 2025 | 98.28 | 99.77 | 96.33 | 98.88 | 0.61% | 13278 |
| May 20, 2025 | 97.31 | 97.40 | 95.38 | 96.65 | -0.68% | 9626 |
| May 19, 2025 | 93.59 | 95.18 | 92.50 | 95.07 | 1.58% | 22951 |
| May 16, 2025 | 100.07 | 101.34 | 98.73 | 100.92 | 0.85% | 12750 |
| May 15, 2025 | 100.46 | 100.46 | 97.33 | 99.51 | -0.95% | 22081 |
| May 14, 2025 | 106.43 | 106.56 | 102.32 | 102.70 | -3.50% | 22061 |
| May 13, 2025 | 100.29 | 102.78 | 100.29 | 101.82 | 1.53% | 8170 |