Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 13, 2025 | 0.000060999999 | 0.000061999999 | 0.000060080001 | 0.000060660001 | -0.56% |
| Sep 12, 2025 | 0.000060179998 | 0.000060999999 | 0.000058829999 | 0.000060999999 | 1.36% |
| Sep 11, 2025 | 0.000059779999 | 0.00006024 | 0.000058630001 | 0.000060179998 | 0.67% |
| Sep 10, 2025 | 0.00005939 | 0.000060890001 | 0.00005866 | 0.000059779999 | 0.66% |
| Sep 09, 2025 | 0.000059009999 | 0.00006088 | 0.000058320002 | 0.00005939 | 0.64% |
| Sep 08, 2025 | 0.00005939 | 0.000059819999 | 0.000059009999 | 0.000059009999 | -0.64% |
| Sep 07, 2025 | 0.000058990001 | 0.000059689999 | 0.00005853 | 0.00005939 | 0.68% |
| Sep 06, 2025 | 0.000058900001 | 0.00006029 | 0.000057969999 | 0.000058990001 | 0.15% |
| Sep 05, 2025 | 0.000056879999 | 0.00005939 | 0.000056879999 | 0.000058900001 | 3.55% |
| Sep 04, 2025 | 0.000058490001 | 0.00005911 | 0.000056640001 | 0.000056879999 | -2.75% |
| Sep 03, 2025 | 0.000059369999 | 0.000059409998 | 0.00005789 | 0.000058490001 | -1.48% |
| Sep 02, 2025 | 0.000057770001 | 0.000059369999 | 0.000056550001 | 0.000059369999 | 2.77% |
| Sep 01, 2025 | 0.000058599999 | 0.000059030001 | 0.000056010002 | 0.000057770001 | -1.42% |
| Aug 31, 2025 | 0.000057730002 | 0.000059099999 | 0.00005744 | 0.000058599999 | 1.51% |
| Aug 30, 2025 | 0.00005757 | 0.000058320002 | 0.00005671 | 0.000057730002 | 0.28% |
| Aug 29, 2025 | 0.000058940001 | 0.000059999998 | 0.00005604 | 0.00005757 | -2.32% |
| Aug 28, 2025 | 0.000058779999 | 0.000060999999 | 0.000057879999 | 0.000058940001 | 0.27% |
| Aug 27, 2025 | 0.000059000002 | 0.000059000002 | 0.00005794 | 0.000058779999 | -0.37% |
| Aug 26, 2025 | 0.000055709999 | 0.000059000002 | 0.000055709999 | 0.000059000002 | 5.91% |
| Aug 25, 2025 | 0.000060689999 | 0.000060689999 | 0.000055590001 | 0.000055709999 | -8.21% |
| Aug 24, 2025 | 0.000061949999 | 0.000061949999 | 0.000058680002 | 0.000060689999 | -2.03% |
| Aug 23, 2025 | 0.000062699997 | 0.000063 | 0.000060139999 | 0.000061949999 | -1.20% |
| Aug 22, 2025 | 0.000059279999 | 0.000062710002 | 0.0000569 | 0.000062699997 | 5.77% |
| Aug 21, 2025 | 0.00005957 | 0.000059999998 | 0.000058590002 | 0.000059279999 | -0.49% |
| Aug 20, 2025 | 0.000057009998 | 0.00005957 | 0.000056829998 | 0.00005957 | 4.49% |
| Aug 19, 2025 | 0.00005843 | 0.000060049999 | 0.000056609999 | 0.000057009998 | -2.43% |
| Aug 18, 2025 | 0.000061040002 | 0.000061040002 | 0.000057779998 | 0.00005843 | -4.28% |
| Aug 17, 2025 | 0.000061500003 | 0.000061879997 | 0.000060840001 | 0.000061040002 | -0.75% |
| Aug 16, 2025 | 0.00005775 | 0.00006382 | 0.00005775 | 0.000061500003 | 6.49% |
| Aug 15, 2025 | 0.000058000001 | 0.00005871 | 0.000056770001 | 0.00005775 | -0.43% |
| Aug 14, 2025 | 0.00006169 | 0.000062229999 | 0.000056780002 | 0.000058000001 | -5.98% |
| Aug 13, 2025 | 0.00006205 | 0.00006269 | 0.000059419999 | 0.00006169 | -0.58% |