Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.45 | 4.60 | 3.87 | 3.98 | -10.56% | 443800 |
| Apr 01, 2026 | 5.08 | 6.21 | 4.40 | 4.41 | -13.19% | 1158100 |
| Mar 31, 2026 | 4.22 | 4.86 | 3.81 | 4.83 | 14.45% | 415000 |
| Mar 30, 2026 | 5.05 | 6.47 | 3.95 | 4.28 | -15.25% | 2256000 |
| Mar 27, 2026 | 3.71 | 4.98 | 3.51 | 4.77 | 28.57% | 463500 |
| Mar 26, 2026 | 4.20 | 4.41 | 3.60 | 3.83 | -8.81% | 281100 |
| Mar 25, 2026 | 4.77 | 5.65 | 4.21 | 4.35 | -8.81% | 1172600 |
| Mar 24, 2026 | 3.04 | 4.83 | 3.01 | 4.73 | 55.59% | 2943000 |
| Mar 23, 2026 | 2.21 | 3.35 | 2.18 | 3.10 | 40.27% | 1408600 |
| Mar 20, 2026 | 2.32 | 2.38 | 2.20 | 2.24 | -3.45% | 73100 |
| Mar 19, 2026 | 2.31 | 2.40 | 2.31 | 2.36 | 2.16% | 43000 |
| Mar 18, 2026 | 2.37 | 2.46 | 2.33 | 2.40 | 1.27% | 72300 |
| Mar 17, 2026 | 2.41 | 2.42 | 2.28 | 2.40 | -0.62% | 78000 |
| Mar 16, 2026 | 2.47 | 2.48 | 2.32 | 2.36 | -4.45% | 178800 |
| Mar 13, 2026 | 2.47 | 2.61 | 2.35 | 2.48 | 0.40% | 278600 |
| Mar 12, 2026 | 2.23 | 3.20 | 2.11 | 2.56 | 14.80% | 3184900 |
| Mar 11, 2026 | 2.94 | 3.05 | 2.07 | 2.10 | -28.57% | 822900 |
| Mar 10, 2026 | 3.36 | 3.51 | 2.80 | 2.80 | -16.67% | 340600 |
| Mar 09, 2026 | 3.40 | 3.48 | 3.32 | 3.36 | -1.18% | 37400 |
| Mar 06, 2026 | 3.53 | 3.75 | 3.45 | 3.50 | -0.85% | 53700 |
| Mar 05, 2026 | 3.80 | 3.80 | 3.53 | 3.59 | -5.53% | 28500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.