Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | 70 |
| Jun 04, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | 0 |
| Jun 03, 2026 | 35.10 | 35.44 | 35.10 | 35.44 | 0.97% | 70 |
| Jun 02, 2026 | 36.24 | 36.24 | 36.21 | 36.21 | -0.08% | 25 |
| Jun 01, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | 55 |
| May 29, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | 55 |
| May 28, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | 0 |
| May 27, 2026 | 36.48 | 36.86 | 36.48 | 36.86 | 1.04% | 10 |
| May 26, 2026 | 36.60 | 37.18 | 36.60 | 37.18 | 1.58% | 90 |
| May 25, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | 62 |
| May 22, 2026 | 37.12 | 37.12 | 36.62 | 36.62 | -1.35% | 62 |
| May 21, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | 206 |
| May 20, 2026 | 34.92 | 35.37 | 34.92 | 35.37 | 1.29% | 206 |
| May 19, 2026 | 33.65 | 35.50 | 33.65 | 35.50 | 5.50% | 250 |
| May 18, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | 28 |
| May 15, 2026 | 36.22 | 36.64 | 36.22 | 36.64 | 1.16% | 28 |
| May 14, 2026 | 35.30 | 36.20 | 34.80 | 36.20 | 2.55% | 230 |
| May 13, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | 0 |
| May 12, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | 203 |
| May 11, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 0 | 203 |
| May 08, 2026 | 40.59 | 41.28 | 40.59 | 41.09 | 1.23% | 203 |
| May 07, 2026 | 38.91 | 40.75 | 38.91 | 40.75 | 4.73% | 204 |
Access
/time_series
data via our API — starting from the
Basic plan and above.