Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 64.12 | 65 | 64.12 | 65 | 1.37% | 7 |
| Dec 16, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 0 | 100 |
| Dec 15, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 0 | 100 |
| Dec 12, 2025 | 66.80 | 66.80 | 66.68 | 66.68 | -0.18% | 100 |
| Dec 11, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 0 | 100 |
| Dec 10, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | 100 |
| Dec 09, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 0 | 100 |
| Dec 08, 2025 | 64.78 | 64.78 | 64.32 | 64.32 | -0.71% | 100 |
| Dec 05, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 0 | 3100 |
| Dec 04, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 0 | 3100 |
| Dec 03, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 0 | 3100 |
| Dec 02, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 0 | 3100 |
| Dec 01, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | 0 |
| Nov 28, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 0 | 3100 |
| Nov 27, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 0 | 0 |
| Nov 26, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 0 | 3100 |
| Nov 25, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 0 | 0 |
| Nov 24, 2025 | 63.62 | 65.52 | 63.62 | 65.50 | 2.96% | 3100 |
| Nov 21, 2025 | 59.88 | 59.88 | 59.84 | 59.84 | -0.07% | 350 |
| Nov 20, 2025 | 60.72 | 61.38 | 60.72 | 61.32 | 0.99% | 376 |
| Nov 19, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 0 | 105 |
| Nov 18, 2025 | 58.34 | 58.78 | 58.34 | 58.78 | 0.75% | 105 |
Access
/time_series
data via our API — starting from the
Basic plan.