Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| Dec 12, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 0 |
| Dec 11, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 0 |
| Dec 10, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| Dec 09, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
| Dec 08, 2025 | 4.56 | 4.56 | 4.50 | 4.50 | -1.21% | 500 |
| Dec 05, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0 |
| Dec 04, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
| Dec 03, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 0 |
| Dec 02, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
| Dec 01, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Nov 28, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Nov 27, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 0 |
| Nov 26, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| Nov 25, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| Nov 24, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 0 |
| Nov 21, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Nov 20, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Nov 19, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| Nov 18, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| Nov 17, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.