Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 59K | 61.60K | 54.40K | 57.60K | -2.37% | 1540423 |
| May 12, 2026 | 62.30K | 62.30K | 52K | 58.90K | -5.46% | 2314441 |
| May 11, 2026 | 60.60K | 64.10K | 56.90K | 62.50K | 3.14% | 3146058 |
| May 08, 2026 | 52.70K | 58K | 52.30K | 57.50K | 9.11% | 1815192 |
| May 07, 2026 | 56.20K | 56.40K | 52.50K | 53.60K | -4.63% | 1103176 |
| May 06, 2026 | 53.50K | 58.60K | 50.70K | 55.30K | 3.36% | 2944617 |
| May 04, 2026 | 52.60K | 54.30K | 50K | 52.60K | 0 | 1848063 |
| Apr 30, 2026 | 57.30K | 57.70K | 51.70K | 52.40K | -8.55% | 1687984 |
| Apr 29, 2026 | 57.80K | 59.90K | 52.10K | 57K | -1.38% | 3489431 |
| Apr 28, 2026 | 61.20K | 62.20K | 58.30K | 60.30K | -1.47% | 1630092 |
| Apr 27, 2026 | 62.40K | 65K | 58.30K | 61.20K | -1.92% | 2477759 |
| Apr 24, 2026 | 58K | 67K | 56.70K | 62.40K | 7.59% | 7215516 |
| Apr 23, 2026 | 57.20K | 64K | 54.50K | 59K | 3.15% | 10072290 |
| Apr 22, 2026 | 47.25K | 61.50K | 47K | 57.70K | 22.12% | 13149670 |
| Apr 21, 2026 | 45.75K | 50.70K | 44.35K | 47.35K | 3.50% | 8652982 |
| Apr 20, 2026 | 45.35K | 46.65K | 43.45K | 45.50K | 0.33% | 3239029 |
| Apr 17, 2026 | 39.90K | 48.55K | 38K | 46.30K | 16.04% | 21858390 |
| Apr 16, 2026 | 40.50K | 41.80K | 37.70K | 38.70K | -4.44% | 3495573 |
| Apr 15, 2026 | 41.30K | 43K | 37.50K | 39.55K | -4.24% | 11798760 |
| Apr 14, 2026 | 30.40K | 38.90K | 30.20K | 38.90K | 27.96% | 6505850 |
| Apr 13, 2026 | 27.35K | 31.65K | 27.05K | 29.95K | 9.51% | 6606868 |
Access
/time_series
data via our API — starting from the
Basic plan and above.