Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.15 | 12.30 | 10.75 | 11.05 | -9.05% | 0 |
| Dec 12, 2025 | 13.55 | 14.10 | 12.30 | 12.70 | -6.27% | 0 |
| Dec 11, 2025 | 13 | 13.20 | 12.95 | 13.05 | 0.38% | 0 |
| Dec 10, 2025 | 13.30 | 13.65 | 13.10 | 13.65 | 2.63% | 0 |
| Dec 09, 2025 | 12.80 | 13.20 | 12.75 | 13.20 | 3.12% | 0 |
| Dec 08, 2025 | 12.60 | 12.65 | 12.30 | 12.65 | 0.40% | 0 |
| Dec 05, 2025 | 12.95 | 12.95 | 12.40 | 12.40 | -4.25% | 0 |
| Dec 04, 2025 | 12.35 | 12.65 | 12.20 | 12.65 | 2.43% | 0 |
| Dec 03, 2025 | 12.35 | 12.55 | 11.70 | 12.20 | -1.21% | 0 |
| Dec 02, 2025 | 13.45 | 13.45 | 12.75 | 12.75 | -5.20% | 0 |
| Dec 01, 2025 | 12.50 | 13.35 | 12.30 | 13.20 | 5.60% | 0 |
| Nov 28, 2025 | 12.85 | 13.65 | 12.85 | 13.35 | 3.89% | 0 |
| Nov 27, 2025 | 12.90 | 12.95 | 12.70 | 12.85 | -0.39% | 0 |
| Nov 26, 2025 | 12.10 | 12.50 | 12 | 12.50 | 3.31% | 0 |
| Nov 25, 2025 | 10.95 | 11.85 | 10.75 | 11.75 | 7.31% | 0 |
| Nov 24, 2025 | 10 | 10.90 | 9.94 | 10.80 | 8% | 0 |
| Nov 21, 2025 | 10 | 10.05 | 9.14 | 10 | 0 | 500 |
| Nov 20, 2025 | 11.20 | 12.40 | 10.40 | 10.40 | -7.14% | 0 |
| Nov 19, 2025 | 10.20 | 10.70 | 10.20 | 10.60 | 3.92% | 45 |
| Nov 18, 2025 | 9.30 | 10.50 | 9.30 | 10.50 | 12.90% | 0 |
| Nov 17, 2025 | 9.78 | 9.80 | 9.38 | 9.38 | -4.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.