Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 14.55 | 14.55 | 13.30 | 13.55 | -6.87% | 22767 |
| Mar 17, 2026 | 14.35 | 14.35 | 13.40 | 14.05 | -2.09% | 33386 |
| Mar 16, 2026 | 13.15 | 14.55 | 12.90 | 14.45 | 9.89% | 31894 |
| Mar 13, 2026 | 13.15 | 13.80 | 12.75 | 12.95 | -1.52% | 44444 |
| Mar 12, 2026 | 12.95 | 13.30 | 12.30 | 12.85 | -0.77% | 4387 |
| Mar 11, 2026 | 12.60 | 13.50 | 12.60 | 13.20 | 4.76% | 19661 |
| Mar 10, 2026 | 12.05 | 12.75 | 11.95 | 12.60 | 4.56% | 14496 |
| Mar 09, 2026 | 11.65 | 12.05 | 11.35 | 12 | 3.00% | 19070 |
Access
/time_series
data via our API — starting from the
Basic plan and above.