Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 83.70 | 83.84 | 83.70 | 83.84 | 0.17% | 417 |
| May 15, 2025 | 83.52 | 83.63 | 83.42 | 83.56 | 0.05% | 3599 |
| May 14, 2025 | 83.26 | 83.33 | 83.07 | 83.33 | 0.09% | 526 |
| May 13, 2025 | 83.86 | 83.95 | 83.55 | 83.55 | -0.37% | 2695 |
| May 12, 2025 | 84.35 | 84.56 | 84.01 | 84.01 | -0.40% | 25129 |
| May 09, 2025 | 84 | 84 | 83.83 | 83.83 | -0.20% | 2697 |
| May 08, 2025 | 83.68 | 83.79 | 83.68 | 83.79 | 0.12% | 1590 |
| May 07, 2025 | 83.39 | 83.57 | 83.31 | 83.52 | 0.16% | 2986 |
| May 06, 2025 | 83.56 | 83.59 | 83.38 | 83.38 | -0.22% | 10062 |
| May 02, 2025 | 84.03 | 84.03 | 83.68 | 83.79 | -0.29% | 1278 |
| May 01, 2025 | 83.66 | 84.28 | 83.66 | 84.04 | 0.45% | 202 |
| Apr 30, 2025 | 83.58 | 83.83 | 83.58 | 83.83 | 0.29% | 9560 |
| Apr 29, 2025 | 83.37 | 83.43 | 83.30 | 83.31 | -0.08% | 960 |
| Apr 28, 2025 | 83.50 | 83.50 | 83.39 | 83.39 | -0.13% | 836 |
| Apr 25, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 0 | 0 |
| Apr 24, 2025 | 83.64 | 83.67 | 83.64 | 83.67 | 0.04% | 285 |
| Apr 23, 2025 | 83.45 | 83.65 | 83.45 | 83.65 | 0.23% | 129 |
| Apr 22, 2025 | 82.94 | 83.00 | 82.94 | 83.00 | 0.08% | 2350 |
| Apr 17, 2025 | 83.69 | 83.77 | 83.69 | 83.71 | 0.02% | 3373 |
| Apr 16, 2025 | 83.29 | 83.72 | 83.29 | 83.72 | 0.52% | 3688 |