Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.32 | 24.48 | 23.92 | 24.34 | 0.06% | 1690 |
| Dec 16, 2025 | 25.20 | 25.20 | 24.71 | 24.91 | -1.13% | 1081 |
| Dec 15, 2025 | 25.64 | 25.64 | 25.24 | 25.32 | -1.27% | 705 |
| Dec 12, 2025 | 25.64 | 25.64 | 25.32 | 25.39 | -0.98% | 1661 |
| Dec 11, 2025 | 26.22 | 26.22 | 24.91 | 25.07 | -4.39% | 5228 |
| Dec 10, 2025 | 24.37 | 25.34 | 24.27 | 25.31 | 3.86% | 8696 |
| Dec 09, 2025 | 23.82 | 24.02 | 23.47 | 23.74 | -0.31% | 7086 |
| Dec 08, 2025 | 22.00 | 24.16 | 21.82 | 23.52 | 6.91% | 7926 |
| Dec 05, 2025 | 22.00 | 22.02 | 20.78 | 21.83 | -0.82% | 17676 |
| Dec 04, 2025 | 21.09 | 21.35 | 20.58 | 20.82 | -1.30% | 6328 |
| Dec 03, 2025 | 21 | 21 | 20.77 | 20.89 | -0.55% | 3041 |
| Dec 02, 2025 | 20.92 | 21.10 | 20.75 | 20.75 | -0.81% | 860 |
| Dec 01, 2025 | 20.48 | 20.64 | 20.48 | 20.52 | 0.22% | 170 |
| Nov 28, 2025 | 20.63 | 20.83 | 20.54 | 20.77 | 0.70% | 2746 |
| Nov 27, 2025 | 20.74 | 20.74 | 20.67 | 20.67 | -0.31% | 100 |
| Nov 26, 2025 | 19.81 | 20.50 | 19.79 | 20.33 | 2.59% | 931 |
| Nov 25, 2025 | 19.75 | 19.90 | 19.75 | 19.90 | 0.75% | 79 |
| Nov 24, 2025 | 20.20 | 20.26 | 19.83 | 19.85 | -1.69% | 374 |
| Nov 21, 2025 | 20 | 20.39 | 19.86 | 20.39 | 1.95% | 6130 |
| Nov 20, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | 0 |
| Nov 19, 2025 | 20.65 | 20.79 | 20.45 | 20.66 | 0.05% | 2082 |
| Nov 18, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.