Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 162K | 162.80K | 160.80K | 160.90K | -0.68% | 99072 |
| Jul 10, 2025 | 161.40K | 162.20K | 160.30K | 161.60K | 0.12% | 88278 |
| Jul 09, 2025 | 161.50K | 161.60K | 159.50K | 161.40K | -0.06% | 93839 |
| Jul 08, 2025 | 159.60K | 161.90K | 158.70K | 161.70K | 1.32% | 132728 |
| Jul 07, 2025 | 158.50K | 160.40K | 158.40K | 160.10K | 1.01% | 66556 |
| Jul 04, 2025 | 163.40K | 164.20K | 159.90K | 160.60K | -1.71% | 116433 |
| Jul 03, 2025 | 162.60K | 164K | 162K | 163.40K | 0.49% | 134491 |
| Jul 02, 2025 | 163K | 163.70K | 160.20K | 162.40K | -0.37% | 130035 |
| Jul 01, 2025 | 159.40K | 162.50K | 159.20K | 161.90K | 1.57% | 162458 |
| Jun 30, 2025 | 159.30K | 159.80K | 157.10K | 158.90K | -0.25% | 134822 |
| Jun 27, 2025 | 161.80K | 161.80K | 157.80K | 159.90K | -1.17% | 151529 |
| Jun 26, 2025 | 164.80K | 164.80K | 160.80K | 161.80K | -1.82% | 146150 |
| Jun 25, 2025 | 160.60K | 166.90K | 160.20K | 165K | 2.74% | 230620 |
| Jun 24, 2025 | 161.30K | 162.90K | 159.80K | 160.60K | -0.43% | 150690 |
| Jun 23, 2025 | 161K | 161K | 157.30K | 159.70K | -0.81% | 164134 |
| Jun 20, 2025 | 160.90K | 161.80K | 158.80K | 161.80K | 0.56% | 117182 |
| Jun 19, 2025 | 162K | 163.10K | 159.50K | 160.30K | -1.05% | 80966 |
| Jun 18, 2025 | 158.50K | 161K | 157.20K | 160.90K | 1.51% | 127926 |
| Jun 17, 2025 | 157.50K | 160.50K | 157K | 159.50K | 1.27% | 171236 |
| Jun 16, 2025 | 153.10K | 157.60K | 152.90K | 157.30K | 2.74% | 189542 |
| Jun 13, 2025 | 155K | 155K | 151.60K | 153.30K | -1.10% | 221064 |