Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 164.50K | 166.60K | 162K | 162.90K | -0.97% | 190808 |
| Jul 31, 2025 | 176.10K | 176.80K | 165K | 165.20K | -6.19% | 347748 |
| Jul 30, 2025 | 166.10K | 174.40K | 166.10K | 172.80K | 4.03% | 185267 |
| Jul 29, 2025 | 167.80K | 167.80K | 165.20K | 166.10K | -1.01% | 93099 |
| Jul 28, 2025 | 168.80K | 170.20K | 165.70K | 168K | -0.47% | 124941 |
| Jul 25, 2025 | 167.40K | 169.10K | 166.10K | 168K | 0.36% | 141964 |
| Jul 24, 2025 | 170.50K | 173.40K | 166.75K | 169.60K | -0.53% | 203886 |
| Jul 23, 2025 | 166K | 171.50K | 165.60K | 171.50K | 3.31% | 405208 |
| Jul 22, 2025 | 164.80K | 164.90K | 162K | 162.60K | -1.33% | 75143 |
| Jul 21, 2025 | 164.90K | 166K | 162K | 164.20K | -0.42% | 88958 |
| Jul 18, 2025 | 165K | 166.60K | 164.50K | 165.70K | 0.42% | 80937 |
| Jul 17, 2025 | 162.50K | 166.30K | 161.30K | 165K | 1.54% | 160697 |
| Jul 16, 2025 | 164.10K | 164.20K | 162K | 162K | -1.28% | 117617 |
| Jul 15, 2025 | 167.20K | 167.20K | 163.10K | 164.10K | -1.85% | 144295 |
| Jul 14, 2025 | 161K | 167.20K | 160.90K | 167.20K | 3.85% | 278303 |
| Jul 11, 2025 | 162K | 162.80K | 160.80K | 160.90K | -0.68% | 99072 |
| Jul 10, 2025 | 161.40K | 162.20K | 160.30K | 161.60K | 0.12% | 88278 |
| Jul 09, 2025 | 161.50K | 161.60K | 159.50K | 161.40K | -0.06% | 93839 |
| Jul 08, 2025 | 159.60K | 161.90K | 158.70K | 161.70K | 1.32% | 132728 |
| Jul 07, 2025 | 158.50K | 160.40K | 158.40K | 160.10K | 1.01% | 66556 |
| Jul 04, 2025 | 163.40K | 164.20K | 159.90K | 160.60K | -1.71% | 116433 |
| Jul 03, 2025 | 162.60K | 164K | 162K | 163.40K | 0.49% | 134491 |