Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 166.50K | 168.30K | 166.20K | 166.20K | -0.18% | 84157 |
| Sep 30, 2025 | 167.30K | 168.50K | 166.50K | 166.50K | -0.48% | 133869 |
| Sep 29, 2025 | 166.50K | 167.50K | 166K | 167.30K | 0.48% | 59875 |
| Sep 26, 2025 | 168K | 168K | 166K | 166.10K | -1.13% | 114091 |
| Sep 25, 2025 | 168.20K | 168.40K | 167.20K | 168.20K | 0 | 71696 |
| Sep 24, 2025 | 167.50K | 168.70K | 167.30K | 168.20K | 0.42% | 58545 |
| Sep 23, 2025 | 167.80K | 169.90K | 167.40K | 167.40K | -0.24% | 111692 |
| Sep 22, 2025 | 164.90K | 168.90K | 164.90K | 167.40K | 1.52% | 122811 |
| Sep 19, 2025 | 169.50K | 169.50K | 164.50K | 164.50K | -2.95% | 335327 |
| Sep 18, 2025 | 169K | 169.60K | 168.10K | 168.60K | -0.24% | 81096 |
| Sep 17, 2025 | 169K | 169.30K | 168.10K | 169K | 0 | 81517 |
| Sep 16, 2025 | 169.10K | 169.30K | 167.70K | 169.10K | 0 | 93786 |
| Sep 15, 2025 | 173.30K | 173.30K | 167.80K | 169.10K | -2.42% | 285834 |
| Sep 12, 2025 | 172.60K | 173.50K | 171.90K | 173.50K | 0.52% | 68877 |
| Sep 11, 2025 | 173K | 173.10K | 171.90K | 172.60K | -0.23% | 54554 |
| Sep 10, 2025 | 173K | 173.70K | 171.50K | 173K | 0 | 83600 |
| Sep 09, 2025 | 170.50K | 173K | 170.50K | 173K | 1.47% | 68887 |
| Sep 08, 2025 | 170.30K | 170.90K | 168.50K | 170.50K | 0.12% | 67974 |
| Sep 05, 2025 | 173.20K | 173.30K | 170.70K | 170.90K | -1.33% | 86134 |
| Sep 04, 2025 | 174.50K | 174.80K | 172.50K | 173.10K | -0.80% | 52977 |
| Sep 03, 2025 | 172.80K | 175.70K | 172.40K | 174.50K | 0.98% | 87747 |
| Sep 02, 2025 | 171.90K | 173.60K | 171K | 173.40K | 0.87% | 83950 |
| Sep 01, 2025 | 170K | 173.50K | 169.80K | 171.70K | 1% | 107446 |