Get early access! Join the Twelve Data AI Assistant waitlist now.
190,800 KRW
500
0.26%
Last update Oct 24, 3:00 PM KST
Market closed
Day range
188,600
191,500
Previous close
190,300
Open
190,600
Access this stock data via API
Subscribe
Hyundai Motor Co., Ltd. Preferred
190,800.00
500
0.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 24, 2025 190.60K 191.50K 188.60K 190.80K 0.10% 112572
Oct 23, 2025 192.40K 193.20K 189K 190.30K -1.09% 177475
Oct 22, 2025 193.20K 193.60K 189.10K 193.60K 0.21% 174746
Oct 21, 2025 184.90K 192K 183.80K 190K 2.76% 273987
Oct 20, 2025 182.10K 183.10K 178.60K 182.80K 0.38% 151625
Oct 17, 2025 179.50K 181.70K 178.50K 178.90K -0.33% 170946
Oct 16, 2025 176.90K 180.60K 175.90K 180.30K 1.92% 370984
Oct 15, 2025 170.40K 171.30K 170.10K 170.80K 0.23% 71990
Oct 14, 2025 168.80K 171.20K 168.60K 170.30K 0.89% 147710
Oct 13, 2025 166.60K 169.20K 166.20K 168.30K 1.02% 79474
Oct 10, 2025 169.10K 169.60K 167.70K 168.40K -0.41% 200181
Oct 02, 2025 166.80K 169.90K 166.80K 169.50K 1.62% 155146
Oct 01, 2025 166.50K 168.30K 166.20K 166.20K -0.18% 84157
Sep 30, 2025 167.30K 168.50K 166.50K 166.50K -0.48% 117644
Sep 29, 2025 166.50K 167.50K 166K 167.30K 0.48% 59875
Sep 26, 2025 168K 168K 166K 166.10K -1.13% 114091
Sep 25, 2025 168.20K 168.40K 167.20K 168.20K 0 71696
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 6 hours 23 minutes

01:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).