Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 148.40K | 148.80K | 147.60K | 148.30K | -0.07% | 82010 |
| Apr 24, 2025 | 148.10K | 148.10K | 145.70K | 147.30K | -0.54% | 84137 |
| Apr 23, 2025 | 145.90K | 148K | 145.30K | 148K | 1.44% | 91669 |
| Apr 22, 2025 | 141.80K | 144.80K | 141.80K | 144.20K | 1.69% | 80714 |
| Apr 21, 2025 | 143.70K | 144.50K | 142.60K | 144.20K | 0.35% | 60717 |
| Apr 18, 2025 | 140.30K | 143.80K | 139.80K | 143.50K | 2.28% | 93680 |
| Apr 17, 2025 | 138.90K | 140.80K | 138.90K | 139.80K | 0.65% | 84176 |
| Apr 16, 2025 | 140.90K | 141K | 138.70K | 138.90K | -1.42% | 94311 |
| Apr 15, 2025 | 139.90K | 141.40K | 138.30K | 141K | 0.79% | 123745 |
| Apr 14, 2025 | 135.30K | 137.80K | 134K | 136.40K | 0.81% | 140618 |
| Apr 11, 2025 | 138K | 138.50K | 134.30K | 134.30K | -2.68% | 182578 |
| Apr 10, 2025 | 142.50K | 143.40K | 139.80K | 139.80K | -1.89% | 119830 |
| Apr 09, 2025 | 133.80K | 136.70K | 133.30K | 134.80K | 0.75% | 155515 |
| Apr 08, 2025 | 137K | 137.50K | 134.90K | 135.30K | -1.24% | 135614 |
| Apr 07, 2025 | 136.30K | 139.80K | 135K | 135.30K | -0.73% | 178760 |
| Apr 04, 2025 | 144.90K | 146K | 142K | 143.20K | -1.17% | 159053 |
| Apr 03, 2025 | 144.10K | 147.10K | 142.10K | 146.50K | 1.67% | 100432 |
| Apr 02, 2025 | 150K | 150K | 145.70K | 146K | -2.67% | 164618 |
| Apr 01, 2025 | 149.40K | 151K | 149K | 149.10K | -0.20% | 91783 |
| Mar 31, 2025 | 152.30K | 152.40K | 148.30K | 148.30K | -2.63% | 138406 |
| Mar 28, 2025 | 158.80K | 158.80K | 153.20K | 153.40K | -3.40% | 98802 |
| Mar 27, 2025 | 159.90K | 161K | 158.10K | 160.40K | 0.31% | 94901 |