Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 207.50K | 211.50K | 207K | 210K | 1.20% | 97654 |
| Dec 12, 2025 | 206K | 210.50K | 204.50K | 210.50K | 2.18% | 97892 |
| Dec 11, 2025 | 210K | 210.50K | 203K | 204.50K | -2.62% | 129616 |
| Dec 10, 2025 | 211.50K | 211.50K | 204.50K | 208.50K | -1.42% | 94373 |
| Dec 09, 2025 | 213K | 214.50K | 209K | 211.50K | -0.70% | 141461 |
| Dec 08, 2025 | 220K | 221K | 212.50K | 217K | -1.36% | 178329 |
| Dec 05, 2025 | 202.50K | 216.50K | 202.50K | 216K | 6.67% | 292832 |
| Dec 04, 2025 | 199.30K | 203.50K | 197.50K | 203K | 1.86% | 181973 |
| Dec 03, 2025 | 198.50K | 198.60K | 196.90K | 196.90K | -0.81% | 57627 |
| Dec 02, 2025 | 192.30K | 198.30K | 192K | 197.90K | 2.91% | 129961 |
| Dec 01, 2025 | 194.70K | 195.80K | 190K | 191.80K | -1.49% | 136254 |
| Nov 28, 2025 | 196.70K | 196.90K | 194.50K | 194.70K | -1.02% | 87479 |
| Nov 27, 2025 | 199K | 199.40K | 195.80K | 196.70K | -1.16% | 111122 |
| Nov 26, 2025 | 196.50K | 200.50K | 196K | 199.90K | 1.73% | 111307 |
| Nov 25, 2025 | 194.80K | 198K | 193.30K | 195.40K | 0.31% | 102442 |
| Nov 24, 2025 | 197.80K | 198K | 192.30K | 192.30K | -2.78% | 238240 |
| Nov 21, 2025 | 195K | 197.60K | 194.50K | 196.80K | 0.92% | 126730 |
| Nov 20, 2025 | 202.50K | 203K | 199K | 199.90K | -1.28% | 108367 |
| Nov 19, 2025 | 200K | 201.50K | 197.30K | 201K | 0.50% | 81662 |
| Nov 18, 2025 | 204K | 204.50K | 199.10K | 199.30K | -2.30% | 98944 |
| Nov 17, 2025 | 206.50K | 206.50K | 202.50K | 204.50K | -0.97% | 68209 |
Access
/time_series
data via our API — starting from the
Basic plan.