Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 234.50K | 237K | 231K | 232.50K | -0.85% | 229895 |
| Apr 10, 2026 | 244.50K | 245K | 238K | 240K | -1.84% | 169480 |
| Apr 09, 2026 | 247.50K | 249K | 238.50K | 242K | -2.22% | 170581 |
| Apr 08, 2026 | 244.50K | 249K | 241K | 246.50K | 0.82% | 360181 |
| Apr 07, 2026 | 239K | 241K | 231K | 235.50K | -1.46% | 158627 |
| Apr 06, 2026 | 238K | 241K | 235K | 237K | -0.42% | 110218 |
| Apr 03, 2026 | 241K | 245.50K | 234K | 238K | -1.24% | 149564 |
| Apr 02, 2026 | 248K | 250.50K | 233K | 236.50K | -4.64% | 297285 |
| Apr 01, 2026 | 241.50K | 246K | 238K | 244.50K | 1.24% | 286350 |
| Mar 31, 2026 | 243.50K | 243.50K | 231.50K | 232.50K | -4.52% | 213005 |
| Mar 30, 2026 | 245K | 248.50K | 242K | 246K | 0.41% | 114381 |
| Mar 27, 2026 | 246K | 257.50K | 244K | 257K | 4.47% | 143116 |
| Mar 26, 2026 | 257K | 257K | 249.50K | 252K | -1.95% | 115517 |
| Mar 25, 2026 | 255K | 261.50K | 255K | 257K | 0.78% | 116215 |
| Mar 24, 2026 | 257.50K | 260K | 250K | 251K | -2.52% | 135793 |
| Mar 23, 2026 | 258K | 258.50K | 247K | 248.50K | -3.68% | 217851 |
| Mar 20, 2026 | 271.50K | 272K | 264.50K | 264.50K | -2.58% | 714002 |
| Mar 19, 2026 | 273K | 273K | 268.50K | 270.50K | -0.92% | 140532 |
| Mar 18, 2026 | 273K | 279.50K | 272K | 279.50K | 2.38% | 124930 |
| Mar 17, 2026 | 271K | 274.50K | 267.50K | 267.50K | -1.29% | 128806 |
| Mar 16, 2026 | 262.50K | 267K | 258K | 263.50K | 0.38% | 147319 |
| Mar 13, 2026 | 258K | 268.50K | 255.50K | 263.50K | 2.13% | 109759 |
Access
/time_series
data via our API — starting from the
Basic plan and above.