Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 269K | 269.50K | 250K | 251.50K | -6.51% | 251943 |
| May 18, 2026 | 277K | 277.50K | 261.50K | 270K | -2.53% | 267628 |
| May 15, 2026 | 288.50K | 307.75K | 274K | 279.50K | -3.12% | 423741 |
| May 14, 2026 | 286K | 291.50K | 279K | 286K | 0 | 391502 |
| May 13, 2026 | 264K | 284K | 262.50K | 282.50K | 7.01% | 357925 |
| May 12, 2026 | 280.50K | 287K | 260K | 266.50K | -4.99% | 372969 |
| May 11, 2026 | 274.50K | 277K | 266K | 272K | -0.91% | 321917 |
| May 08, 2026 | 261K | 280.50K | 256K | 271.50K | 4.02% | 485590 |
| May 07, 2026 | 257.50K | 261.50K | 252K | 256.50K | -0.39% | 220179 |
| May 06, 2026 | 251K | 256.50K | 249.50K | 250.50K | -0.20% | 240390 |
| May 04, 2026 | 251.50K | 253K | 248.50K | 249.50K | -0.80% | 177986 |
| Apr 30, 2026 | 258.50K | 259.50K | 248K | 248K | -4.06% | 192530 |
| Apr 29, 2026 | 260.50K | 261K | 253.50K | 258.50K | -0.77% | 230092 |
| Apr 28, 2026 | 251.50K | 264K | 248K | 260K | 3.38% | 295177 |
| Apr 27, 2026 | 246.50K | 252.50K | 245K | 250K | 1.42% | 182613 |
| Apr 24, 2026 | 250.50K | 251K | 244K | 245K | -2.20% | 212540 |
| Apr 23, 2026 | 257K | 258K | 250K | 252K | -1.95% | 185969 |
| Apr 22, 2026 | 255K | 256K | 250K | 255.50K | 0.20% | 178398 |
| Apr 21, 2026 | 249.50K | 257K | 247.50K | 257K | 3.01% | 219960 |
| Apr 20, 2026 | 250.50K | 253K | 247K | 249K | -0.60% | 142225 |
Access
/time_series
data via our API — starting from the
Basic plan and above.