Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 238.50K | 252.50K | 237K | 240K | 0.63% | 230104 |
| Jun 05, 2026 | 263K | 263.50K | 251K | 260K | -1.14% | 228197 |
| Jun 04, 2026 | 277.50K | 278.50K | 266K | 266K | -4.14% | 221590 |
| Jun 02, 2026 | 300.50K | 309.50K | 277K | 282K | -6.16% | 371289 |
| Jun 01, 2026 | 275K | 301.50K | 269K | 295.50K | 7.45% | 590633 |
| May 29, 2026 | 268K | 276.50K | 264K | 272K | 1.49% | 671952 |
| May 28, 2026 | 278K | 278K | 253.50K | 263.50K | -5.22% | 280549 |
| May 27, 2026 | 274K | 275K | 267.50K | 269.50K | -1.64% | 230875 |
| May 26, 2026 | 269K | 279K | 269K | 273K | 1.49% | 198877 |
| May 22, 2026 | 269K | 270K | 262K | 263K | -2.23% | 214030 |
| May 21, 2026 | 255K | 269.50K | 255K | 266K | 4.31% | 259504 |
| May 20, 2026 | 250K | 252.50K | 243K | 248K | -0.80% | 233574 |
| May 19, 2026 | 269K | 269.50K | 250K | 251.50K | -6.51% | 245849 |
| May 18, 2026 | 277K | 277.50K | 261.50K | 270K | -2.53% | 267628 |
| May 15, 2026 | 288.50K | 307.75K | 274K | 279.50K | -3.12% | 423741 |
| May 14, 2026 | 286K | 291.50K | 279K | 286K | 0 | 391502 |
| May 13, 2026 | 264K | 284K | 262.50K | 282.50K | 7.01% | 357925 |
| May 12, 2026 | 280.50K | 287K | 260K | 266.50K | -4.99% | 372969 |
| May 11, 2026 | 274.50K | 277K | 266K | 272K | -0.91% | 321917 |
Access
/time_series
data via our API — starting from the
Basic plan and above.