Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 155K | 155K | 151.60K | 153.30K | -1.10% | 221064 |
| Jun 12, 2025 | 155.10K | 157.30K | 154.70K | 155.50K | 0.26% | 173447 |
| Jun 11, 2025 | 153.50K | 155.30K | 153.40K | 155K | 0.98% | 172203 |
| Jun 10, 2025 | 156.60K | 156.90K | 153K | 153.30K | -2.11% | 157695 |
| Jun 09, 2025 | 152.80K | 155.50K | 152.60K | 155.50K | 1.77% | 247825 |
| Jun 05, 2025 | 151K | 152.90K | 150.10K | 151.80K | 0.53% | 167013 |
| Jun 04, 2025 | 147.40K | 150.80K | 146.70K | 150.80K | 2.31% | 146938 |
| Jun 02, 2025 | 147.60K | 148K | 146K | 146.60K | -0.68% | 101533 |
| May 30, 2025 | 149.90K | 149.90K | 147.70K | 147.70K | -1.47% | 181700 |
| May 29, 2025 | 149.10K | 151.70K | 148.10K | 151.20K | 1.41% | 127474 |
| May 28, 2025 | 147K | 149.10K | 147K | 149.10K | 1.43% | 100079 |
| May 27, 2025 | 147.50K | 148.80K | 146.10K | 146.50K | -0.68% | 93789 |
| May 26, 2025 | 146.80K | 149.40K | 146.60K | 147.30K | 0.34% | 88025 |
| May 23, 2025 | 146.50K | 147.20K | 145.50K | 146.70K | 0.14% | 94832 |
| May 22, 2025 | 149.90K | 150K | 145.10K | 146.30K | -2.40% | 185509 |
| May 21, 2025 | 151K | 151.60K | 150.10K | 150.10K | -0.60% | 61966 |
| May 20, 2025 | 152.50K | 153.40K | 150.80K | 150.80K | -1.11% | 65941 |
| May 19, 2025 | 154.10K | 154.10K | 150.50K | 151.50K | -1.69% | 94339 |
| May 16, 2025 | 154.30K | 155.30K | 153.50K | 154.10K | -0.13% | 52434 |
| May 15, 2025 | 155.90K | 156.30K | 153.20K | 153.60K | -1.48% | 108386 |
| May 14, 2025 | 154.80K | 156.20K | 154.40K | 156K | 0.78% | 73630 |
| May 13, 2025 | 155.50K | 156.80K | 154.60K | 155.30K | -0.13% | 76825 |