Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 154.10K | 154.10K | 150.50K | 151.50K | -1.69% | 86458 |
| May 16, 2025 | 154.30K | 155.30K | 153.50K | 154.10K | -0.13% | 52434 |
| May 15, 2025 | 155.90K | 156.30K | 153.20K | 153.60K | -1.48% | 108386 |
| May 14, 2025 | 154.80K | 156.20K | 154.40K | 156K | 0.78% | 73630 |
| May 13, 2025 | 155.50K | 156.80K | 154.60K | 155.30K | -0.13% | 76825 |
| May 12, 2025 | 152.80K | 154.80K | 152.40K | 154.80K | 1.31% | 91562 |
| May 09, 2025 | 150.90K | 153.40K | 149.70K | 151.30K | 0.27% | 96418 |
| May 08, 2025 | 150.10K | 151.10K | 149.70K | 149.70K | -0.27% | 84309 |
| May 07, 2025 | 152.20K | 152.60K | 149.30K | 150.10K | -1.38% | 127297 |
| May 02, 2025 | 151.60K | 152.20K | 150.30K | 152.10K | 0.33% | 89260 |
| Apr 30, 2025 | 150.70K | 152.60K | 150.50K | 152.60K | 1.26% | 129032 |
| Apr 29, 2025 | 149.90K | 150.60K | 147.90K | 150.30K | 0.27% | 87961 |
| Apr 28, 2025 | 148.30K | 149.30K | 147.70K | 148.30K | 0 | 69113 |
| Apr 25, 2025 | 148.40K | 148.80K | 147.60K | 148.30K | -0.07% | 82010 |
| Apr 24, 2025 | 148.10K | 148.10K | 145.70K | 147.30K | -0.54% | 84137 |
| Apr 23, 2025 | 145.90K | 148K | 145.30K | 148K | 1.44% | 91669 |
| Apr 22, 2025 | 141.80K | 144.80K | 141.80K | 144.20K | 1.69% | 80714 |
| Apr 21, 2025 | 143.70K | 144.50K | 142.60K | 144.20K | 0.35% | 60717 |