Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 190.60K | 191.50K | 188.60K | 190.80K | 0.10% | 112572 |
| Oct 23, 2025 | 192.40K | 193.20K | 189K | 190.30K | -1.09% | 177475 |
| Oct 22, 2025 | 193.20K | 193.60K | 189.10K | 193.60K | 0.21% | 174746 |
| Oct 21, 2025 | 184.90K | 192K | 183.80K | 190K | 2.76% | 273987 |
| Oct 20, 2025 | 182.10K | 183.10K | 178.60K | 182.80K | 0.38% | 151625 |
| Oct 17, 2025 | 179.50K | 181.70K | 178.50K | 178.90K | -0.33% | 170946 |
| Oct 16, 2025 | 176.90K | 180.60K | 175.90K | 180.30K | 1.92% | 370984 |
| Oct 15, 2025 | 170.40K | 171.30K | 170.10K | 170.80K | 0.23% | 71990 |
| Oct 14, 2025 | 168.80K | 171.20K | 168.60K | 170.30K | 0.89% | 147710 |
| Oct 13, 2025 | 166.60K | 169.20K | 166.20K | 168.30K | 1.02% | 79474 |
| Oct 10, 2025 | 169.10K | 169.60K | 167.70K | 168.40K | -0.41% | 200181 |
| Oct 02, 2025 | 166.80K | 169.90K | 166.80K | 169.50K | 1.62% | 155146 |
| Oct 01, 2025 | 166.50K | 168.30K | 166.20K | 166.20K | -0.18% | 84157 |
| Sep 30, 2025 | 167.30K | 168.50K | 166.50K | 166.50K | -0.48% | 117644 |
| Sep 29, 2025 | 166.50K | 167.50K | 166K | 167.30K | 0.48% | 59875 |
| Sep 26, 2025 | 168K | 168K | 166K | 166.10K | -1.13% | 114091 |
| Sep 25, 2025 | 168.20K | 168.40K | 167.20K | 168.20K | 0 | 71696 |