Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 24.44 | 25.47 | 24.44 | 25.47 | 4.22% | 0 |
| May 09, 2025 | 24.55 | 24.75 | 24.21 | 24.21 | -1.38% | 150 |
| May 08, 2025 | 27.26 | 27.26 | 27.23 | 27.23 | -0.11% | 0 |
| May 07, 2025 | 26.37 | 26.61 | 26.37 | 26.61 | 0.91% | 0 |
| May 06, 2025 | 26.54 | 26.54 | 26.34 | 26.34 | -0.77% | 0 |
| May 05, 2025 | 26.79 | 26.79 | 26.77 | 26.77 | -0.09% | 0 |
| May 02, 2025 | 26.70 | 27.08 | 26.70 | 27.08 | 1.46% | 0 |
| Apr 30, 2025 | 25.90 | 26.02 | 25.90 | 26.02 | 0.48% | 0 |
| Apr 29, 2025 | 26.38 | 26.38 | 26.09 | 26.09 | -1.08% | 0 |
| Apr 28, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | 0 |
| Apr 25, 2025 | 26.64 | 26.64 | 26.40 | 26.40 | -0.90% | 0 |
| Apr 24, 2025 | 25.94 | 26.42 | 25.89 | 26.42 | 1.85% | 2 |
| Apr 23, 2025 | 26.40 | 26.40 | 25.69 | 26.08 | -1.17% | 50 |
| Apr 22, 2025 | 25.06 | 25.82 | 25.06 | 25.82 | 3.03% | 0 |
| Apr 17, 2025 | 25.31 | 25.39 | 25.31 | 25.39 | 0.32% | 0 |
| Apr 16, 2025 | 24.87 | 25.05 | 24.87 | 25.05 | 0.72% | 0 |
| Apr 15, 2025 | 25.04 | 25.79 | 25.04 | 25.79 | 3.02% | 100 |
| Apr 14, 2025 | 25.24 | 25.28 | 25.24 | 25.28 | 0.18% | 0 |