Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 142.40 | 145.90 | 142.40 | 143 | 0.42% | 644421 |
| May 06, 2026 | 147 | 147 | 142 | 142.40 | -3.13% | 14825 |
| May 05, 2026 | 147 | 147 | 143 | 143.90 | -2.11% | 53374 |
| May 04, 2026 | 145.10 | 145.10 | 141.10 | 144 | -0.76% | 45132 |
| May 01, 2026 | 144.60 | 147 | 142.10 | 145.10 | 0.35% | 15673 |
| Apr 30, 2026 | 147.30 | 147.30 | 143.10 | 144.60 | -1.83% | 76311 |
| Apr 29, 2026 | 151 | 151 | 147 | 147.30 | -2.45% | 87668 |
| Apr 28, 2026 | 160 | 160 | 149.30 | 151 | -5.63% | 34881 |
| Apr 27, 2026 | 159.20 | 159.20 | 152 | 152.50 | -4.21% | 68469 |
| Apr 24, 2026 | 159.70 | 161 | 156.20 | 159.20 | -0.31% | 20149 |
| Apr 23, 2026 | 153 | 160 | 148.50 | 153.60 | 0.39% | 101396 |
| Apr 22, 2026 | 153 | 153 | 153 | 153 | 0 | 0 |
| Apr 21, 2026 | 153 | 153 | 153 | 153 | 0 | 0 |
| Apr 20, 2026 | 159.70 | 159.70 | 148 | 153 | -4.20% | 129386 |
| Apr 17, 2026 | 150 | 159.70 | 146.20 | 155 | 3.33% | 138913 |
| Apr 16, 2026 | 143.70 | 144 | 138.30 | 142.60 | -0.77% | 216082 |
| Apr 15, 2026 | 139.60 | 145 | 139.50 | 143.70 | 2.94% | 391417 |
| Apr 14, 2026 | 140.60 | 141.40 | 137.10 | 139.60 | -0.71% | 30634 |
| Apr 13, 2026 | 141.80 | 141.80 | 135.90 | 136 | -4.09% | 146089 |
| Apr 10, 2026 | 141.80 | 144.10 | 137.10 | 141.80 | 0 | 230882 |
| Apr 09, 2026 | 140 | 145 | 135 | 141.80 | 1.29% | 693124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.