Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 366.47 | 382.25 | 365.50 | 377 | 2.87% | 81742 |
| Sep 05, 2025 | 375 | 380 | 361 | 377 | 0.53% | 74005 |
| Sep 04, 2025 | 365 | 374.46 | 353 | 370 | 1.37% | 71734 |
| Sep 03, 2025 | 360 | 364.50 | 354.96 | 359 | -0.28% | 78041 |
| Sep 02, 2025 | 366 | 366 | 351.50 | 357.50 | -2.32% | 187642 |
| Sep 01, 2025 | 382 | 382 | 365 | 365 | -4.45% | 62655 |
| Aug 29, 2025 | 375 | 380 | 366 | 374 | -0.27% | 57079 |
| Aug 28, 2025 | 380 | 383 | 375 | 375 | -1.32% | 108731 |
| Aug 27, 2025 | 380 | 383.50 | 376 | 380 | 0 | 85288 |
| Aug 26, 2025 | 382 | 383.70 | 365.50 | 376.50 | -1.44% | 80790 |
| Aug 22, 2025 | 383 | 385 | 365 | 379 | -1.04% | 83738 |
| Aug 21, 2025 | 370 | 384.50 | 365.50 | 381 | 2.97% | 53011 |
| Aug 20, 2025 | 370 | 378 | 368.22 | 372 | 0.54% | 64964 |
| Aug 19, 2025 | 370 | 378 | 365 | 371 | 0.27% | 59891 |
| Aug 18, 2025 | 366 | 377 | 365 | 370 | 1.09% | 76483 |
| Aug 15, 2025 | 374 | 380 | 367 | 371.50 | -0.67% | 65156 |
| Aug 14, 2025 | 379.50 | 381 | 365.50 | 373.50 | -1.58% | 99080 |
| Aug 13, 2025 | 380 | 382 | 366 | 375.50 | -1.18% | 116221 |
| Aug 12, 2025 | 380 | 392 | 376.50 | 380 | 0 | 66134 |
| Aug 11, 2025 | 387 | 390 | 375 | 380.50 | -1.68% | 89979 |