Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 21.11 | 21.34 | 21.08 | 21.08 | -0.14% | 0 |
| Dec 17, 2025 | 21.37 | 21.94 | 21.37 | 21.86 | 2.27% | 0 |
| Dec 16, 2025 | 20.60 | 21.28 | 20.59 | 21.28 | 3.30% | 0 |
| Dec 15, 2025 | 21.31 | 21.44 | 21.17 | 21.44 | 0.63% | 0 |
| Dec 12, 2025 | 21.07 | 21.08 | 21.00 | 21.00 | -0.28% | 0 |
| Dec 11, 2025 | 20.77 | 21.55 | 20.74 | 21.42 | 3.13% | 0 |
| Dec 10, 2025 | 20.21 | 20.59 | 19.99 | 20.59 | 1.91% | 0 |
| Dec 09, 2025 | 20.19 | 20.39 | 20.19 | 20.39 | 0.97% | 0 |
| Dec 08, 2025 | 20.03 | 20.75 | 20.03 | 20.32 | 1.42% | 0 |
| Dec 05, 2025 | 18.81 | 20.25 | 18.81 | 20.25 | 7.63% | 0 |
| Dec 04, 2025 | 18.06 | 18.77 | 18.06 | 18.77 | 3.92% | 0 |
| Dec 03, 2025 | 17.56 | 18.06 | 17.53 | 18.06 | 2.85% | 0 |
| Dec 02, 2025 | 18.02 | 18.11 | 17.75 | 17.87 | -0.82% | 0 |
| Dec 01, 2025 | 18.09 | 18.18 | 18.02 | 18.18 | 0.53% | 0 |
| Nov 28, 2025 | 18.43 | 18.49 | 18.29 | 18.31 | -0.68% | 0 |
| Nov 27, 2025 | 18.40 | 18.56 | 18.40 | 18.42 | 0.10% | 0 |
| Nov 26, 2025 | 17.96 | 18.56 | 17.95 | 18.56 | 3.36% | 0 |
| Nov 25, 2025 | 17.23 | 18.10 | 17.22 | 18.10 | 5.03% | 0 |
| Nov 24, 2025 | 16.86 | 17.34 | 16.77 | 17.34 | 2.87% | 0 |
| Nov 21, 2025 | 16.78 | 17.17 | 16.74 | 17.17 | 2.36% | 0 |
| Nov 20, 2025 | 16.79 | 17.05 | 16.79 | 17.00 | 1.24% | 0 |
| Nov 19, 2025 | 16.84 | 16.90 | 16.78 | 16.78 | -0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.