Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 276.10 | 276.10 | 276.10 | 276.10 | 0 | 0 |
| Mar 30, 2026 | 276.10 | 276.10 | 276.10 | 276.10 | 0 | 0 |
| Mar 27, 2026 | 279.75 | 279.75 | 279.75 | 279.75 | 0 | 0 |
| Mar 26, 2026 | 282.70 | 282.70 | 282.70 | 282.70 | 0 | 0 |
| Mar 25, 2026 | 280.15 | 280.15 | 280.15 | 280.15 | 0 | 0 |
| Mar 24, 2026 | 273.45 | 273.45 | 273.45 | 273.45 | 0 | 0 |
| Mar 23, 2026 | 267.35 | 267.35 | 267.35 | 267.35 | 0 | 0 |
| Mar 20, 2026 | 268.30 | 268.30 | 268.30 | 268.30 | 0 | 0 |
| Mar 19, 2026 | 263.50 | 263.50 | 263.50 | 263.50 | 0 | 0 |
| Mar 18, 2026 | 267 | 267 | 267 | 267 | 0 | 0 |
| Mar 17, 2026 | 261.40 | 261.40 | 261.40 | 261.40 | 0 | 0 |
| Mar 16, 2026 | 259.40 | 259.40 | 259.40 | 259.40 | 0 | 0 |
| Mar 13, 2026 | 256.30 | 256.30 | 256.30 | 256.30 | 0 | 0 |
| Mar 12, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 0 | 0 |
| Mar 11, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 0 | 0 |
| Mar 10, 2026 | 261.25 | 261.25 | 261.25 | 261.25 | 0 | 0 |
| Mar 09, 2026 | 266 | 266 | 266 | 266 | 0 | 0 |
| Mar 06, 2026 | 272.25 | 272.25 | 272.25 | 272.25 | 0 | 0 |
| Mar 05, 2026 | 262.25 | 262.25 | 262.25 | 262.25 | 0 | 0 |
| Mar 04, 2026 | 262.25 | 262.25 | 262.25 | 262.25 | 0 | 0 |
| Mar 03, 2026 | 262.65 | 262.65 | 262.65 | 262.65 | 0 | 0 |
| Mar 02, 2026 | 262.65 | 262.65 | 262.65 | 262.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.