Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 0 | 0 |
| Jun 11, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 0 | 0 |
| Jun 10, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 0 |
| Jun 09, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 0 | 0 |
| Jun 08, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 0 | 0 |
| Jun 05, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 0 | 0 |
| Jun 04, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | 0 |
| Jun 03, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | 0 |
| Jun 02, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 0 | 0 |
| Jun 01, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | 0 |
| May 29, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 0 | 0 |
| May 28, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 0 | 0 |
| May 27, 2026 | 80.55 | 81.55 | 80.55 | 81.55 | 1.24% | 150 |
| May 26, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | 0 |
| May 25, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 0 | 0 |
| May 22, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 0 |
| May 21, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 0 | 0 |
| May 20, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | 0 |
| May 19, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 0 | 0 |
| May 18, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 0 | 0 |
| May 15, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.