NEW YORK COMMUNITY CAP TR V PFD (NYCB.PR.U) - Historical data, historical prices

37.46000 USD

0.47

1.24%

Last update May 13, 3:59 PM EDT

Post-market

Day range

37.46000

37.25

37.73000

Previous close

37.93000

Open

37.51000

Access this stock data via API

NEW YORK COMMUNITY CAP TR V PFD

37.46

0.47

1.24%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 29, 2025	37.51	37.73	37.25	37.46	-0.13%	10497
May 28, 2025	37.74	37.93	37.54	37.93	0.50%	3652
May 27, 2025	37.28	37.53	37.28	37.53	0.66%	1537
May 23, 2025	37.30	37.39	37.06	37.39	0.24%	3202
May 22, 2025	36.86	37.63	36.86	37.06	0.53%	15425
May 21, 2025	37.47	37.69	36.32	36.32	-3.07%	8913
May 20, 2025	37.41	37.74	37.04	37.73	0.86%	5149
May 19, 2025	37.03	37.64	37.03	37.64	1.65%	1231
May 15, 2025	37.59	37.61	37.51	37.61	0.05%	2513
May 14, 2025	37.51	37.96	37.51	37.59	0.21%	3335
May 13, 2025	37.69	37.75	37	37.75	0.16%	5134
May 12, 2025	37.47	38.00	37.47	37.78	0.83%	12082
May 09, 2025	37.16	37.16	37.08	37.08	-0.22%	418
May 08, 2025	37	37.73	37	37.53	1.42%	10063
May 07, 2025	35.80	37.33	35.80	37.33	4.27%	6709
May 06, 2025	36.62	36.84	36.60	36.60	-0.05%	1602
May 05, 2025	36.60	36.83	36.60	36.80	0.55%	3130
May 02, 2025	36.60	37.05	36.60	36.66	0.16%	8692
Apr 30, 2025	36.60	36.60	36.30	36.37	-0.63%	2030