Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39.72 | 39.73 | 39.72 | 39.73 | 0.02% | 229 |
| Dec 11, 2025 | 40 | 40.55 | 39.71 | 40.24 | 0.60% | 22483 |
| Dec 10, 2025 | 39.99 | 40.10 | 39.97 | 40.10 | 0.28% | 9725 |
| Dec 09, 2025 | 39.85 | 40 | 39.51 | 39.64 | -0.53% | 3827 |
| Dec 08, 2025 | 39.95 | 39.97 | 39.52 | 39.73 | -0.55% | 3983 |
| Dec 05, 2025 | 39.93 | 39.99 | 39.35 | 39.97 | 0.10% | 12581 |
| Dec 04, 2025 | 39.20 | 39.87 | 39.20 | 39.55 | 0.89% | 3492 |
| Dec 03, 2025 | 39.79 | 40 | 39.53 | 39.53 | -0.65% | 7498 |
| Dec 02, 2025 | 39.35 | 39.80 | 38.88 | 39.73 | 0.97% | 5756 |
| Dec 01, 2025 | 39.40 | 39.88 | 38.88 | 39.55 | 0.38% | 5878 |
| Nov 28, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | 113 |
| Nov 26, 2025 | 39.44 | 39.48 | 39.04 | 39.04 | -1.01% | 1432 |
| Nov 25, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 0.00% | 596 |
| Nov 24, 2025 | 39.05 | 39.16 | 38.70 | 39.16 | 0.28% | 6129 |
| Nov 21, 2025 | 38.78 | 39.10 | 38.70 | 39.10 | 0.83% | 828 |
| Nov 20, 2025 | 38.85 | 38.98 | 38.63 | 38.63 | -0.57% | 3764 |
| Nov 19, 2025 | 38.83 | 38.83 | 38.82 | 38.82 | -0.04% | 290 |
| Nov 18, 2025 | 39.49 | 39.92 | 38.75 | 38.75 | -1.87% | 14110 |
| Nov 17, 2025 | 39.04 | 39.50 | 38.85 | 39.50 | 1.18% | 835 |
Access
/time_series
data via our API — starting from the
Basic plan.