Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 12.60 | 12.60 | 12.50 | 12.50 | -0.79% | 0 |
| Oct 23, 2025 | 12.60 | 12.60 | 12.40 | 12.50 | -0.79% | 0 |
| Oct 22, 2025 | 12.50 | 12.60 | 12.30 | 12.30 | -1.60% | 0 |
| Oct 21, 2025 | 12.50 | 12.50 | 12.40 | 12.40 | -0.80% | 0 |
| Oct 20, 2025 | 12.30 | 12.40 | 12.30 | 12.40 | 0.81% | 0 |
| Oct 17, 2025 | 12.30 | 12.30 | 12 | 12.20 | -0.81% | 0 |
| Oct 16, 2025 | 12.40 | 12.40 | 12.30 | 12.30 | -0.81% | 0 |
| Oct 15, 2025 | 12.40 | 12.50 | 12.30 | 12.30 | -0.81% | 0 |
| Oct 14, 2025 | 12.50 | 12.50 | 12.30 | 12.40 | -0.80% | 0 |
| Oct 13, 2025 | 12.50 | 12.50 | 12.40 | 12.50 | 0 | 0 |
| Oct 10, 2025 | 12.20 | 12.60 | 12.20 | 12.40 | 1.64% | 0 |
| Oct 09, 2025 | 12.30 | 12.30 | 12.20 | 12.30 | 0 | 0 |
| Oct 08, 2025 | 12.10 | 12.30 | 12 | 12.30 | 1.65% | 0 |
| Oct 07, 2025 | 12.30 | 12.30 | 12.10 | 12.10 | -1.63% | 0 |
| Oct 06, 2025 | 12 | 12.20 | 12 | 12.20 | 1.67% | 0 |
| Oct 03, 2025 | 11.70 | 12 | 11.70 | 12 | 2.56% | 0 |
| Oct 02, 2025 | 11.80 | 11.80 | 11.70 | 11.70 | -0.85% | 0 |
| Oct 01, 2025 | 11.50 | 11.80 | 11.50 | 11.70 | 1.74% | 0 |
| Sep 30, 2025 | 11.50 | 11.50 | 11.40 | 11.50 | 0 | 0 |
| Sep 29, 2025 | 11.60 | 11.60 | 11.40 | 11.50 | -0.86% | 0 |
| Sep 26, 2025 | 11.50 | 11.50 | 11.40 | 11.50 | 0 | 0 |