Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.22 | 5.30 | 5.21 | 5.28 | 1.15% | 389966 |
| Apr 01, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 385984 |
| Mar 31, 2026 | 5.19 | 5.23 | 5.18 | 5.21 | 0.29% | 1105005 |
| Mar 30, 2026 | 5.16 | 5.22 | 5.15 | 5.21 | 1.12% | 395693 |
| Mar 27, 2026 | 5.22 | 5.23 | 5.16 | 5.18 | -0.75% | 432334 |
| Mar 26, 2026 | 5.22 | 5.25 | 5.19 | 5.21 | -0.19% | 550109 |
| Mar 25, 2026 | 5.24 | 5.26 | 5.19 | 5.22 | -0.31% | 1097683 |
| Mar 24, 2026 | 5.19 | 5.22 | 5.15 | 5.22 | 0.44% | 347951 |
| Mar 23, 2026 | 5.14 | 5.35 | 5.13 | 5.19 | 1.03% | 1181487 |
| Mar 20, 2026 | 5.21 | 5.22 | 5.19 | 5.19 | -0.31% | 699131 |
| Mar 19, 2026 | 5.26 | 5.26 | 5.20 | 5.20 | -1.10% | 469688 |
| Mar 18, 2026 | 5.32 | 5.33 | 5.27 | 5.28 | -0.77% | 278758 |
| Mar 17, 2026 | 5.26 | 5.34 | 5.26 | 5.31 | 0.82% | 429850 |
| Mar 16, 2026 | 5.29 | 5.32 | 5.28 | 5.29 | -0.08% | 414307 |
| Mar 13, 2026 | 5.24 | 5.31 | 5.24 | 5.29 | 0.84% | 209678 |
| Mar 12, 2026 | 5.29 | 5.32 | 5.26 | 5.27 | -0.34% | 556260 |
| Mar 11, 2026 | 5.30 | 5.31 | 5.27 | 5.28 | -0.41% | 967257 |
| Mar 10, 2026 | 5.33 | 5.35 | 5.29 | 5.33 | -0.11% | 774225 |
| Mar 09, 2026 | 5.30 | 5.34 | 5.24 | 5.29 | -0.25% | 642458 |
| Mar 06, 2026 | 5.43 | 5.44 | 5.32 | 5.33 | -1.88% | 571449 |
| Mar 05, 2026 | 5.51 | 5.51 | 5.44 | 5.44 | -1.27% | 943887 |
| Mar 04, 2026 | 5.45 | 5.49 | 5.44 | 5.47 | 0.31% | 2091687 |
| Mar 03, 2026 | 5.50 | 5.50 | 5.41 | 5.44 | -1.13% | 818491 |
Access
/time_series
data via our API — starting from the
Basic plan and above.