Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 4.98 | 5.05 | 4.97 | 5.02 | 0.86% | 358892 |
| Aug 21, 2025 | 4.97 | 4.98 | 4.94 | 4.97 | 0.06% | 656566 |
| Aug 20, 2025 | 4.96 | 4.97 | 4.94 | 4.96 | 0.05% | 1121538 |
| Aug 19, 2025 | 4.93 | 4.98 | 4.92 | 4.96 | 0.68% | 240337 |
| Aug 18, 2025 | 4.89 | 4.94 | 4.89 | 4.93 | 0.89% | 205925 |
| Aug 15, 2025 | 4.94 | 4.95 | 4.90 | 4.91 | -0.52% | 2106989 |
| Aug 14, 2025 | 4.94 | 4.95 | 4.88 | 4.92 | -0.45% | 168945 |
| Aug 13, 2025 | 4.91 | 4.92 | 4.89 | 4.92 | 0.19% | 330156 |
| Aug 12, 2025 | 4.87 | 4.90 | 4.83 | 4.89 | 0.40% | 271747 |
| Aug 11, 2025 | 4.89 | 4.91 | 4.88 | 4.88 | -0.20% | 274921 |
| Aug 08, 2025 | 4.89 | 4.90 | 4.87 | 4.88 | -0.28% | 455053 |
| Aug 07, 2025 | 4.91 | 4.96 | 4.87 | 4.87 | -0.89% | 2309495 |
| Aug 06, 2025 | 4.96 | 4.97 | 4.91 | 4.92 | -0.82% | 320579 |
| Aug 05, 2025 | 4.97 | 4.98 | 4.92 | 4.93 | -0.78% | 544023 |
| Aug 04, 2025 | 4.94 | 4.95 | 4.89 | 4.95 | 0.17% | 346552 |
| Aug 01, 2025 | 4.98 | 4.99 | 4.86 | 4.89 | -1.74% | 380470 |
| Jul 31, 2025 | 4.99 | 5.05 | 4.97 | 5.00 | 0.33% | 213061 |
| Jul 30, 2025 | 5.01 | 5.04 | 5.00 | 5.02 | 0.26% | 224946 |
| Jul 29, 2025 | 5.02 | 5.04 | 5.00 | 5.01 | -0.38% | 131556 |
| Jul 28, 2025 | 5.03 | 5.04 | 4.99 | 5.01 | -0.48% | 210397 |
| Jul 25, 2025 | 4.98 | 5.00 | 4.97 | 4.98 | 0.19% | 206268 |
| Jul 24, 2025 | 4.95 | 4.97 | 4.92 | 4.96 | 0.28% | 230878 |