Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 5.16 | 5.16 | 5.12 | 5.13 | -0.56% | 246181 |
| Oct 21, 2025 | 5.10 | 5.14 | 5.09 | 5.13 | 0.57% | 271139 |
| Oct 20, 2025 | 5.06 | 5.09 | 5.05 | 5.08 | 0.40% | 1434151 |
| Oct 17, 2025 | 4.97 | 5.05 | 4.95 | 5.02 | 1.02% | 287605 |
| Oct 16, 2025 | 5.08 | 5.10 | 5.05 | 5.05 | -0.42% | 349634 |
| Oct 15, 2025 | 5.09 | 5.13 | 5.08 | 5.08 | -0.20% | 420364 |
| Oct 14, 2025 | 5.04 | 5.08 | 5.01 | 5.07 | 0.56% | 578995 |
| Oct 13, 2025 | 5.04 | 5.06 | 5.02 | 5.05 | 0.18% | 402847 |
| Oct 10, 2025 | 5.14 | 5.15 | 5.03 | 5.04 | -1.89% | 442667 |
| Oct 09, 2025 | 5.14 | 5.15 | 5.12 | 5.14 | -0.11% | 454423 |
| Oct 08, 2025 | 5.12 | 5.13 | 5.09 | 5.13 | 0.21% | 255608 |
| Oct 07, 2025 | 5.11 | 5.14 | 5.10 | 5.10 | -0.22% | 233831 |
| Oct 06, 2025 | 5.13 | 5.16 | 5.10 | 5.12 | -0.20% | 446602 |
| Oct 03, 2025 | 5.11 | 5.14 | 5.10 | 5.12 | 0.06% | 219133 |
| Oct 02, 2025 | 5.06 | 5.12 | 5.06 | 5.10 | 0.68% | 625065 |
| Oct 01, 2025 | 5.04 | 5.09 | 5.02 | 5.07 | 0.71% | 291900 |
| Sep 30, 2025 | 5.06 | 5.07 | 5.04 | 5.04 | -0.32% | 153708 |
| Sep 29, 2025 | 5.07 | 5.08 | 5.04 | 5.06 | -0.26% | 313733 |
| Sep 26, 2025 | 5.04 | 5.07 | 5.03 | 5.05 | 0.22% | 302352 |
| Sep 25, 2025 | 5.03 | 5.05 | 5.02 | 5.04 | 0.14% | 752379 |
| Sep 24, 2025 | 5.04 | 5.07 | 5.03 | 5.05 | 0.22% | 235226 |
| Sep 23, 2025 | 5.02 | 5.06 | 5.01 | 5.04 | 0.42% | 336318 |
| Sep 22, 2025 | 5.03 | 5.03 | 4.99 | 5.02 | -0.24% | 383452 |