Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.71 | 4.75 | 4.71 | 4.74 | 0.49% | 267283 |
| Jun 26, 2025 | 4.69 | 4.71 | 4.67 | 4.70 | 0.30% | 189343 |
| Jun 25, 2025 | 4.74 | 4.75 | 4.71 | 4.71 | -0.78% | 474008 |
| Jun 24, 2025 | 4.76 | 4.76 | 4.72 | 4.74 | -0.40% | 485226 |
| Jun 23, 2025 | 4.72 | 4.77 | 4.68 | 4.71 | -0.26% | 120763 |
| Jun 20, 2025 | 4.69 | 4.73 | 4.68 | 4.73 | 0.86% | 137894 |
| Jun 19, 2025 | 4.71 | 4.72 | 4.67 | 4.69 | -0.59% | 141818 |
| Jun 18, 2025 | 4.71 | 4.73 | 4.70 | 4.72 | 0.18% | 384877 |
| Jun 17, 2025 | 4.68 | 4.72 | 4.67 | 4.71 | 0.67% | 940278 |
| Jun 16, 2025 | 4.67 | 4.72 | 4.67 | 4.70 | 0.67% | 406497 |
| Jun 13, 2025 | 4.67 | 4.71 | 4.66 | 4.69 | 0.47% | 386103 |
| Jun 12, 2025 | 4.70 | 4.71 | 4.68 | 4.70 | 0.11% | 583805 |
| Jun 11, 2025 | 4.76 | 4.76 | 4.74 | 4.74 | -0.44% | 1108578 |
| Jun 10, 2025 | 4.73 | 4.75 | 4.72 | 4.74 | 0.33% | 348667 |
| Jun 09, 2025 | 4.71 | 4.73 | 4.70 | 4.71 | -0.11% | 283352 |
| Jun 06, 2025 | 4.69 | 4.73 | 4.68 | 4.71 | 0.49% | 432566 |
| Jun 05, 2025 | 4.68 | 4.69 | 4.65 | 4.68 | -0.09% | 215537 |
| Jun 04, 2025 | 4.71 | 4.72 | 4.67 | 4.69 | -0.33% | 1485848 |
| Jun 03, 2025 | 4.65 | 4.69 | 4.63 | 4.69 | 0.88% | 444838 |
| Jun 02, 2025 | 4.63 | 4.67 | 4.60 | 4.62 | -0.22% | 315056 |
| May 30, 2025 | 4.67 | 4.68 | 4.64 | 4.67 | 0.09% | 335885 |
| May 29, 2025 | 4.73 | 4.73 | 4.66 | 4.66 | -1.54% | 1463183 |
| May 28, 2025 | 4.70 | 4.71 | 4.68 | 4.68 | -0.40% | 169568 |