Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 10.30 | 10.60 | 10.30 | 10.60 | 2.91% | 0 |
| Oct 21, 2025 | 10.10 | 10.50 | 10.10 | 10.30 | 1.98% | 0 |
| Oct 20, 2025 | 9.70 | 10.20 | 9.70 | 10.20 | 5.15% | 0 |
| Oct 17, 2025 | 9.70 | 9.90 | 9.65 | 9.80 | 1.03% | 0 |
| Oct 16, 2025 | 10.10 | 10.10 | 9.75 | 9.75 | -3.47% | 0 |
| Oct 15, 2025 | 9.80 | 10.10 | 9.80 | 10.10 | 3.06% | 0 |
| Oct 14, 2025 | 9.50 | 9.80 | 9.40 | 9.80 | 3.16% | 0 |
| Oct 13, 2025 | 8.85 | 9.35 | 8.85 | 9.35 | 5.65% | 0 |
| Oct 10, 2025 | 9.50 | 9.50 | 8.95 | 8.95 | -5.79% | 0 |
| Oct 09, 2025 | 10.30 | 10.50 | 9.55 | 9.55 | -7.28% | 0 |
| Oct 08, 2025 | 10.20 | 10.50 | 10.20 | 10.40 | 1.96% | 0 |
| Oct 07, 2025 | 10.50 | 10.60 | 10.20 | 10.30 | -1.90% | 0 |
| Oct 06, 2025 | 10.30 | 10.60 | 10.30 | 10.50 | 1.94% | 0 |
| Oct 03, 2025 | 10.20 | 10.60 | 10.20 | 10.50 | 2.94% | 0 |
| Oct 02, 2025 | 10.70 | 10.70 | 10.30 | 10.30 | -3.74% | 0 |
| Oct 01, 2025 | 10.50 | 10.80 | 10.50 | 10.80 | 2.86% | 0 |
| Sep 30, 2025 | 10.70 | 10.70 | 10.20 | 10.50 | -1.87% | 0 |
| Sep 29, 2025 | 10.90 | 10.90 | 10.70 | 10.70 | -1.83% | 0 |
| Sep 26, 2025 | 10.60 | 10.90 | 10.60 | 10.90 | 2.83% | 0 |
| Sep 25, 2025 | 10.60 | 10.70 | 10.60 | 10.60 | 0 | 0 |
| Sep 24, 2025 | 10.40 | 10.80 | 10.40 | 10.70 | 2.88% | 0 |
| Sep 23, 2025 | 10.20 | 11 | 10.20 | 10.50 | 2.94% | 0 |