Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.064999998 | 0.064999998 | 0.060500000 | 0.060500000 | -6.92% | 0 |
| Dec 11, 2025 | 0.061500002 | 0.061500002 | 0.059500001 | 0.059500001 | -3.25% | 0 |
| Dec 10, 2025 | 0.061999999 | 0.061999999 | 0.059999999 | 0.061999999 | 0 | 0 |
| Dec 09, 2025 | 0.061999999 | 0.061999999 | 0.059999999 | 0.061999999 | 0 | 0 |
| Dec 08, 2025 | 0.061999999 | 0.061999999 | 0.057000000 | 0.059999999 | -3.23% | 0 |
| Dec 05, 2025 | 0.057999998 | 0.060500000 | 0.057999998 | 0.059999999 | 3.45% | 0 |
| Dec 04, 2025 | 0.061000001 | 0.061000001 | 0.057999998 | 0.057999998 | -4.92% | 0 |
| Dec 03, 2025 | 0.061000001 | 0.061500002 | 0.057999998 | 0.057999998 | -4.92% | 0 |
| Dec 02, 2025 | 0.055500001 | 0.058499999 | 0.055000000 | 0.057000000 | 2.70% | 0 |
| Dec 01, 2025 | 0.055500001 | 0.058499999 | 0.055000000 | 0.056499999 | 1.80% | 0 |
| Nov 28, 2025 | 0.055500001 | 0.058499999 | 0.055000000 | 0.057999998 | 4.50% | 0 |
| Nov 27, 2025 | 0.061000001 | 0.061500002 | 0.055000000 | 0.056499999 | -7.38% | 0 |
| Nov 26, 2025 | 0.055500001 | 0.056499999 | 0.053500000 | 0.056499999 | 1.80% | 0 |
| Nov 25, 2025 | 0.058499999 | 0.058499999 | 0.053500000 | 0.054499999 | -6.84% | 0 |
| Nov 24, 2025 | 0.052000001 | 0.056499999 | 0.052000001 | 0.055000000 | 5.77% | 0 |
| Nov 21, 2025 | 0.061500002 | 0.061500002 | 0.051500000 | 0.055500001 | -9.76% | 0 |
| Nov 20, 2025 | 0.049500000 | 0.050500002 | 0.048999999 | 0.050500002 | 2.02% | 0 |
| Nov 19, 2025 | 0.055500001 | 0.055500001 | 0.050500002 | 0.052000001 | -6.31% | 0 |
| Nov 18, 2025 | 0.052000001 | 0.054000001 | 0.052000001 | 0.054000001 | 3.85% | 0 |
| Nov 17, 2025 | 0.055500001 | 0.055500001 | 0.051500000 | 0.052000001 | -6.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.