Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.96499997 | 0.96499997 | 0.96499997 | 0.96499997 | 0 | 1 |
| Apr 01, 2026 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 0 |
| Mar 31, 2026 | 0.84500003 | 0.84500003 | 0.84500003 | 0.84500003 | 0 | 1 |
| Mar 30, 2026 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Mar 27, 2026 | 0.81500000 | 0.81500000 | 0.81500000 | 0.81500000 | 0 | 1200 |
| Mar 26, 2026 | 0.89499998 | 0.89499998 | 0.89499998 | 0.89499998 | 0 | 0 |
| Mar 25, 2026 | 0.85500002 | 0.85500002 | 0.85500002 | 0.85500002 | 0 | 0 |
| Mar 24, 2026 | 0.81000000 | 0.83499998 | 0.81000000 | 0.83499998 | 3.09% | 1200 |
| Mar 23, 2026 | 0.78500003 | 0.78500003 | 0.78500003 | 0.78500003 | 0 | 0 |
| Mar 20, 2026 | 0.83999997 | 0.83999997 | 0.77999997 | 0.80000001 | -4.76% | 18500 |
| Mar 19, 2026 | 0.87000000 | 0.87000000 | 0.82499999 | 0.82999998 | -4.60% | 18500 |
| Mar 18, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 0 |
| Mar 17, 2026 | 0.96499997 | 0.96499997 | 0.96499997 | 0.96499997 | 0 | 0 |
| Mar 16, 2026 | 0.97000003 | 0.97000003 | 0.97000003 | 0.97000003 | 0 | 0 |
| Mar 13, 2026 | 1.0100000 | 1.0100000 | 1.0100000 | 1.0100000 | 0 | 9 |
| Mar 12, 2026 | 1.040000 | 1.070000 | 1.040000 | 1.070000 | 2.88% | 500 |
| Mar 11, 2026 | 1.080000 | 1.080000 | 1.080000 | 1.080000 | 0 | 0 |
| Mar 10, 2026 | 1.020000 | 1.020000 | 1.020000 | 1.020000 | 0 | 0 |
| Mar 09, 2026 | 1.11000 | 1.11000 | 1.11000 | 1.11000 | 0 | 0 |
| Mar 06, 2026 | 1.16000 | 1.16000 | 1.16000 | 1.16000 | 0 | 8 |
| Mar 05, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Mar 04, 2026 | 1.29000 | 1.29000 | 1.29000 | 1.29000 | 0 | 1190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.