Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 26.94 | 27.36 | 26.60 | 26.62 | -1.19% | 6250252 |
| Mar 31, 2026 | 26.65 | 27.07 | 26.31 | 27 | 1.31% | 8389700 |
| Mar 30, 2026 | 26.70 | 27.02 | 25.54 | 25.88 | -3.07% | 9816900 |
| Mar 27, 2026 | 26.74 | 26.79 | 25.66 | 26.12 | -2.32% | 9074000 |
| Mar 26, 2026 | 26.69 | 27.40 | 26.43 | 27.01 | 1.20% | 11627700 |
| Mar 25, 2026 | 25.96 | 27.40 | 25 | 26.57 | 2.37% | 24655500 |
| Mar 24, 2026 | 23.50 | 23.58 | 22.74 | 23.45 | -0.19% | 12703100 |
| Mar 23, 2026 | 23.60 | 24.02 | 23.26 | 23.59 | -0.04% | 8140200 |
| Mar 20, 2026 | 24.24 | 24.28 | 23.17 | 23.37 | -3.59% | 11240100 |
| Mar 19, 2026 | 24.05 | 24.65 | 24.02 | 24.28 | 0.96% | 5916400 |
| Mar 18, 2026 | 25.10 | 25.31 | 24.33 | 24.33 | -3.07% | 6294900 |
| Mar 17, 2026 | 25.40 | 25.64 | 25.08 | 25.22 | -0.71% | 4596300 |
| Mar 16, 2026 | 25.20 | 25.61 | 24.91 | 25.12 | -0.32% | 5416400 |
| Mar 13, 2026 | 25.12 | 25.74 | 24.89 | 25.47 | 1.39% | 4540900 |
| Mar 12, 2026 | 25.63 | 25.93 | 24.52 | 24.60 | -4.02% | 6865700 |
| Mar 11, 2026 | 25.53 | 26 | 25.16 | 25.70 | 0.67% | 6379100 |
| Mar 10, 2026 | 26.18 | 26.31 | 25.47 | 25.64 | -2.06% | 9866700 |
| Mar 09, 2026 | 25.42 | 26.25 | 25.27 | 26.15 | 2.87% | 11447700 |
| Mar 06, 2026 | 25.77 | 25.93 | 25.07 | 25.43 | -1.32% | 7090200 |
| Mar 05, 2026 | 25.91 | 26.85 | 25.52 | 26.07 | 0.62% | 8060800 |
| Mar 04, 2026 | 26.75 | 26.87 | 25.15 | 25.51 | -4.64% | 12987200 |
| Mar 03, 2026 | 26.56 | 28.01 | 26.27 | 26.84 | 1.05% | 13632400 |
| Mar 02, 2026 | 26.87 | 27.28 | 26.21 | 27.07 | 0.74% | 5951000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.