Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 40.86 | 41.78 | 40.54 | 40.95 | 0.22% | 4786050 |
| Aug 18, 2025 | 40.49 | 41.09 | 40.19 | 40.95 | 1.14% | 6713200 |
| Aug 15, 2025 | 39.25 | 40.74 | 39.13 | 40.49 | 3.16% | 8697000 |
| Aug 14, 2025 | 39.01 | 40.27 | 38.75 | 38.94 | -0.17% | 7521600 |
| Aug 13, 2025 | 36.67 | 39.48 | 36.67 | 39.41 | 7.47% | 11347000 |
| Aug 12, 2025 | 36.02 | 36.33 | 35.64 | 36.21 | 0.53% | 5595500 |
| Aug 11, 2025 | 36.22 | 36.77 | 35.71 | 35.77 | -1.24% | 4840000 |
| Aug 08, 2025 | 35.96 | 36.47 | 35.65 | 36.12 | 0.44% | 6867400 |
| Aug 07, 2025 | 34.90 | 35.82 | 34.70 | 35.80 | 2.58% | 6135800 |
| Aug 06, 2025 | 34.41 | 34.74 | 34.11 | 34.74 | 0.96% | 4477100 |
| Aug 05, 2025 | 35.82 | 35.95 | 33.99 | 34.27 | -4.33% | 10337500 |
| Aug 04, 2025 | 36.11 | 36.12 | 35.09 | 35.83 | -0.78% | 7258300 |
| Aug 01, 2025 | 36.50 | 36.50 | 35.62 | 35.91 | -1.62% | 3933400 |
| Jul 31, 2025 | 36.22 | 36.98 | 36.19 | 36.70 | 1.33% | 5912800 |
| Jul 30, 2025 | 36.37 | 36.52 | 35.65 | 35.95 | -1.15% | 4481200 |
| Jul 29, 2025 | 36.50 | 36.52 | 35.80 | 36.22 | -0.77% | 5566600 |
| Jul 28, 2025 | 36.42 | 36.53 | 35.95 | 36.31 | -0.30% | 5440200 |
| Jul 25, 2025 | 37.31 | 37.51 | 36.18 | 36.31 | -2.68% | 6825400 |
| Jul 24, 2025 | 37.43 | 37.68 | 37.14 | 37.25 | -0.48% | 4605700 |
| Jul 23, 2025 | 38 | 38.29 | 37.10 | 37.17 | -2.18% | 4733400 |
| Jul 22, 2025 | 37.96 | 38.41 | 37.79 | 38.08 | 0.32% | 4301400 |
| Jul 21, 2025 | 39.15 | 39.24 | 37.63 | 37.89 | -3.22% | 6347800 |