Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 39.99 | 40.38 | 39.16 | 39.48 | -1.28% | 9918283 |
| May 12, 2025 | 39.51 | 39.70 | 36.35 | 39.48 | -0.08% | 11617700 |
| May 09, 2025 | 38.45 | 39.94 | 38.30 | 39.57 | 2.91% | 8313700 |
| May 08, 2025 | 38.74 | 38.91 | 37.95 | 38.24 | -1.29% | 4737900 |
| May 07, 2025 | 38.15 | 38.78 | 37.82 | 38.35 | 0.52% | 3856900 |
| May 06, 2025 | 37.76 | 38.48 | 36.88 | 38.17 | 1.09% | 4838400 |
| May 05, 2025 | 36.44 | 38.14 | 36.25 | 37.81 | 3.76% | 6340900 |
| May 02, 2025 | 36.68 | 36.98 | 36.01 | 36.66 | -0.05% | 4993500 |
| May 01, 2025 | 36.58 | 37.32 | 36.10 | 36.37 | -0.57% | 5697300 |
| Apr 30, 2025 | 36.66 | 37.61 | 36.05 | 37.50 | 2.29% | 3704900 |
| Apr 29, 2025 | 37.23 | 37.53 | 36.90 | 37.21 | -0.05% | 4313500 |
| Apr 28, 2025 | 36.92 | 37.19 | 36.06 | 37.14 | 0.60% | 5202200 |
| Apr 25, 2025 | 36 | 36.96 | 35.94 | 36.80 | 2.22% | 3870300 |
| Apr 24, 2025 | 35.50 | 36.37 | 35.50 | 36.03 | 1.49% | 6427600 |
| Apr 23, 2025 | 36.92 | 36.95 | 34.97 | 35.38 | -4.17% | 11697700 |
| Apr 22, 2025 | 34.41 | 36.07 | 34.35 | 36.02 | 4.68% | 6156200 |
| Apr 21, 2025 | 35.01 | 35.21 | 33.33 | 33.88 | -3.23% | 4830300 |
| Apr 17, 2025 | 34.90 | 35.59 | 34.62 | 35.24 | 0.97% | 4899200 |
| Apr 16, 2025 | 34.89 | 35.74 | 34.56 | 34.76 | -0.37% | 5406400 |
| Apr 15, 2025 | 34.23 | 35.04 | 34.14 | 35.01 | 2.29% | 5680300 |
| Apr 14, 2025 | 35.02 | 35.10 | 33.72 | 34.25 | -2.20% | 6588900 |