Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 33.23 | 33.77 | 32.90 | 33.34 | 0.33% | 8596300 |
| Dec 15, 2025 | 32.80 | 33.73 | 32.61 | 33.14 | 1.04% | 12033700 |
| Dec 12, 2025 | 33.98 | 34.12 | 32.71 | 32.74 | -3.65% | 9465400 |
| Dec 11, 2025 | 35.14 | 37.01 | 33.92 | 34.17 | -2.76% | 10458400 |
| Dec 10, 2025 | 37.20 | 37.34 | 34.41 | 35.37 | -4.92% | 22545300 |
| Dec 09, 2025 | 34.58 | 35.15 | 33.89 | 34.84 | 0.75% | 13739400 |
| Dec 08, 2025 | 33.82 | 34.85 | 33.61 | 34.62 | 2.37% | 9056500 |
| Dec 05, 2025 | 33.40 | 33.62 | 33.11 | 33.47 | 0.21% | 5979600 |
| Dec 04, 2025 | 33.53 | 33.66 | 32.96 | 33.29 | -0.72% | 5994500 |
| Dec 03, 2025 | 33.53 | 34.25 | 33.46 | 33.95 | 1.25% | 5063100 |
| Dec 02, 2025 | 34.95 | 34.95 | 33.41 | 33.47 | -4.23% | 7426700 |
| Dec 01, 2025 | 34.39 | 35.08 | 34.01 | 34.79 | 1.16% | 4090200 |
| Nov 28, 2025 | 34.19 | 35.04 | 34.04 | 34.77 | 1.70% | 2038300 |
| Nov 26, 2025 | 33.62 | 34.76 | 33.45 | 34.22 | 1.78% | 4442600 |
| Nov 25, 2025 | 32.32 | 33.54 | 31.16 | 33.54 | 3.77% | 9597200 |
| Nov 24, 2025 | 33.30 | 33.46 | 32.23 | 32.51 | -2.37% | 7340000 |
| Nov 21, 2025 | 33.26 | 33.86 | 33.16 | 33.29 | 0.09% | 6315200 |
| Nov 20, 2025 | 34.15 | 34.70 | 33.06 | 33.13 | -2.99% | 5097200 |
| Nov 19, 2025 | 34.91 | 34.92 | 33.45 | 34.22 | -1.98% | 4698100 |
| Nov 18, 2025 | 34.50 | 34.92 | 34.36 | 34.52 | 0.06% | 5119300 |
| Nov 17, 2025 | 33.91 | 34.98 | 33.44 | 34.67 | 2.24% | 9158700 |
Access
/time_series
data via our API — starting from the
Basic plan.