Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 10, 2026 | 0.00000425 | 0.00000429 | 0.00000419 | 0.00000427 | 0.47% |
| May 09, 2026 | 0.00000432 | 0.00000437 | 0.00000423 | 0.00000425 | -1.62% |
| May 08, 2026 | 0.00000416 | 0.00000437 | 0.00000408 | 0.00000432 | 3.85% |
| May 07, 2026 | 0.00000416 | 0.00000428 | 0.00000407 | 0.00000415 | -0.24% |
| May 06, 2026 | 0.00000411 | 0.00000428 | 0.00000408 | 0.00000416 | 1.22% |
| May 05, 2026 | 0.00000399 | 0.00000423 | 0.00000398 | 0.00000411 | 3.01% |
| May 04, 2026 | 0.00000394 | 0.00000413 | 0.0000039 | 0.00000399 | 1.27% |
| May 03, 2026 | 0.00000399 | 0.000004 | 0.00000391 | 0.00000394 | -1.25% |
| May 02, 2026 | 0.00000394 | 0.00000401 | 0.00000389 | 0.00000399 | 1.27% |
| May 01, 2026 | 0.00000388 | 0.00000403 | 0.00000387 | 0.00000394 | 1.55% |
| Apr 30, 2026 | 0.00000386 | 0.00000395 | 0.0000038 | 0.00000388 | 0.52% |
| Apr 29, 2026 | 0.00000387 | 0.00000417 | 0.00000374 | 0.00000385 | -0.52% |
| Apr 28, 2026 | 0.00000391 | 0.00000391 | 0.00000381 | 0.00000388 | -0.77% |
| Apr 27, 2026 | 0.0000039 | 0.00000403 | 0.00000376 | 0.00000391 | 0.26% |
| Apr 26, 2026 | 0.00000385 | 0.00000395 | 0.00000381 | 0.0000039 | 1.30% |
| Apr 25, 2026 | 0.00000387 | 0.0000039 | 0.00000378 | 0.00000385 | -0.52% |
| Apr 24, 2026 | 0.00000383 | 0.00000393 | 0.00000379 | 0.00000387 | 1.04% |
| Apr 23, 2026 | 0.0000038 | 0.00000385 | 0.0000037 | 0.00000382 | 0.53% |
| Apr 22, 2026 | 0.00000382 | 0.00000399 | 0.00000378 | 0.00000379 | -0.79% |
| Apr 21, 2026 | 0.00000376 | 0.00000384 | 0.0000037 | 0.00000381 | 1.33% |
| Apr 20, 2026 | 0.00000366 | 0.00000385 | 0.00000364 | 0.00000376 | 2.73% |
| Apr 19, 2026 | 0.00000378 | 0.00000385 | 0.00000362 | 0.00000365 | -3.44% |
| Apr 18, 2026 | 0.00000396 | 0.00000399 | 0.00000375 | 0.00000377 | -4.80% |
| Apr 17, 2026 | 0.00000398 | 0.00000412 | 0.00000382 | 0.00000395 | -0.75% |
| Apr 16, 2026 | 0.00000373 | 0.00000406 | 0.00000369 | 0.00000398 | 6.70% |
| Apr 15, 2026 | 0.00000357 | 0.0000038 | 0.00000352 | 0.00000372 | 4.20% |
| Apr 14, 2026 | 0.00000375 | 0.0000038 | 0.00000355 | 0.00000356 | -5.07% |
| Apr 13, 2026 | 0.00000347 | 0.00000377 | 0.00000345 | 0.00000375 | 8.07% |
| Apr 12, 2026 | 0.00000363 | 0.00000366 | 0.00000344 | 0.00000347 | -4.41% |
| Apr 11, 2026 | 0.00000362 | 0.00000385 | 0.00000353 | 0.00000364 | 0.55% |
| Apr 10, 2026 | 0.00000352 | 0.0000037 | 0.00000346 | 0.00000363 | 3.12% |
Access
/time_series
data via our API — starting from the
Basic plan and above.