Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 24m
Main market

STOCKS is currently active.
Closing in 24 minutes

15:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

K14

FSX
0.016000001 EUR
0.0005
3.03%
Last update Jun 3, 9:48 PM CEST
Main market
Day range
0.016000001
0.016000001
Previous close
0.016500000
Open
0.016000001
Access this stock data via API
Subscribe
Anemoi International Ltd.
0.02
0.00
3.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2026 0.016000001 0.016000001 0.016000001 0.016000001 0 12500
Jun 02, 2026 0.016000001 0.016500000 0.016000001 0.016500000 3.12% 0
Jun 01, 2026 0.016000001 0.016000001 0.016000001 0.016000001 0 12500
May 29, 2026 0.016000001 0.016000001 0.016000001 0.016000001 0 0
May 28, 2026 0.016000001 0.016000001 0.016000001 0.016000001 0 0
May 27, 2026 0.016000001 0.016000001 0.016000001 0.016000001 0 0
May 26, 2026 0.016500000 0.016500000 0.016000001 0.016000001 -3.03% 12500
May 25, 2026 0.016500000 0.016500000 0.016500000 0.016500000 0 12500
May 22, 2026 0.016000001 0.016000001 0.016000001 0.016000001 0 0
May 21, 2026 0.016000001 0.016000001 0.016000001 0.016000001 0 12500
May 20, 2026 0.016000001 0.016000001 0.016000001 0.016000001 0 0
May 19, 2026 0.016000001 0.016000001 0.016000001 0.016000001 0 0
May 18, 2026 0.016000001 0.016000001 0.016000001 0.016000001 0 12500
May 15, 2026 0.016000001 0.016000001 0.016000001 0.016000001 0 0
May 14, 2026 0.016000001 0.016000001 0.016000001 0.016000001 0 0
May 13, 2026 0.016000001 0.016000001 0.016000001 0.016000001 0 12500
May 12, 2026 0.016000001 0.016000001 0.016000001 0.016000001 0 12500
May 11, 2026 0.016000001 0.016000001 0.016000001 0.016000001 0 12500
May 08, 2026 0.017999999 0.017999999 0.016000001 0.016000001 -11.11% 12500
May 07, 2026 0.015500000 0.015500000 0.015500000 0.015500000 0 12500
May 06, 2026 0.015500000 0.015500000 0.015500000 0.015500000 0 12500
May 05, 2026 0.015500000 0.015500000 0.015500000 0.015500000 0 12500
May 04, 2026 0.015500000 0.015500000 0.015500000 0.015500000 0 12500
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 24 minutes

21:35
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).