Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.97 | 45.19 | 44.94 | 45.13 | 0.36% | 46804 |
| Dec 12, 2025 | 45.14 | 45.29 | 44.79 | 44.79 | -0.79% | 18446 |
| Dec 11, 2025 | 44.71 | 45.11 | 44.71 | 45.03 | 0.72% | 9348 |
| Dec 10, 2025 | 44.68 | 44.80 | 44.62 | 44.80 | 0.28% | 36970 |
| Dec 09, 2025 | 44.91 | 44.91 | 44.74 | 44.76 | -0.32% | 21821 |
| Dec 08, 2025 | 44.83 | 44.88 | 44.75 | 44.82 | -0.03% | 37486 |
| Dec 05, 2025 | 44.91 | 45.04 | 44.85 | 44.85 | -0.12% | 19563 |
| Dec 04, 2025 | 44.75 | 44.90 | 44.71 | 44.85 | 0.23% | 25928 |
| Dec 03, 2025 | 44.71 | 44.78 | 44.58 | 44.66 | -0.10% | 27252 |
| Dec 02, 2025 | 44.53 | 44.74 | 44.50 | 44.58 | 0.11% | 42314 |
| Dec 01, 2025 | 44.45 | 44.60 | 44.36 | 44.53 | 0.18% | 62046 |
| Nov 28, 2025 | 44.47 | 44.70 | 44.47 | 44.67 | 0.45% | 27134 |
| Nov 27, 2025 | 44.43 | 44.56 | 44.39 | 44.53 | 0.24% | 23833 |
| Nov 26, 2025 | 44.18 | 44.49 | 44.06 | 44.48 | 0.69% | 22887 |
| Nov 25, 2025 | 43.67 | 44.01 | 43.54 | 44 | 0.77% | 20363 |
| Nov 24, 2025 | 43.75 | 43.79 | 43.46 | 43.58 | -0.38% | 27951 |
| Nov 21, 2025 | 43.15 | 43.54 | 43.10 | 43.54 | 0.92% | 19238 |
| Nov 20, 2025 | 43.93 | 43.96 | 43.59 | 43.59 | -0.76% | 34637 |
| Nov 19, 2025 | 43.50 | 43.74 | 43.37 | 43.45 | -0.11% | 79477 |
| Nov 18, 2025 | 43.74 | 43.81 | 43.34 | 43.49 | -0.56% | 106069 |
| Nov 17, 2025 | 44.58 | 44.58 | 44.23 | 44.29 | -0.64% | 21216 |
Access
/time_series
data via our API — starting from the
Basic plan.