Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.66 | 46.22 | 45.48 | 46.17 | 1.12% | 25571 |
| Apr 01, 2026 | 46.20 | 46.26 | 45.92 | 46.23 | 0.05% | 50809 |
| Mar 31, 2026 | 44.98 | 45.36 | 44.88 | 45.12 | 0.32% | 26910 |
| Mar 30, 2026 | 44.39 | 44.93 | 44.39 | 44.93 | 1.22% | 24376 |
| Mar 27, 2026 | 44.82 | 44.82 | 44.24 | 44.44 | -0.86% | 21228 |
| Mar 26, 2026 | 45.10 | 45.10 | 44.75 | 44.86 | -0.54% | 20289 |
| Mar 25, 2026 | 45.27 | 45.49 | 45.12 | 45.42 | 0.32% | 33406 |
| Mar 24, 2026 | 44.71 | 44.75 | 44.19 | 44.68 | -0.07% | 38819 |
| Mar 23, 2026 | 43.54 | 45.23 | 43.15 | 44.54 | 2.30% | 48572 |
| Mar 20, 2026 | 45.40 | 45.49 | 44.19 | 44.19 | -2.65% | 32918 |
| Mar 19, 2026 | 45.54 | 45.62 | 44.88 | 44.99 | -1.20% | 66181 |
| Mar 18, 2026 | 46.88 | 46.98 | 46.20 | 46.33 | -1.18% | 11798 |
| Mar 17, 2026 | 46.34 | 46.89 | 46.33 | 46.68 | 0.73% | 10739 |
| Mar 16, 2026 | 46.28 | 46.58 | 46 | 46.40 | 0.26% | 38697 |
| Mar 13, 2026 | 46.06 | 46.69 | 45.93 | 46.22 | 0.35% | 36773 |
| Mar 12, 2026 | 46.49 | 46.71 | 46.20 | 46.47 | -0.05% | 43906 |
| Mar 11, 2026 | 46.61 | 46.83 | 46.38 | 46.68 | 0.15% | 46187 |
| Mar 10, 2026 | 46.99 | 47.15 | 46.65 | 46.98 | -0.02% | 69638 |
| Mar 09, 2026 | 45.29 | 46.10 | 45.20 | 46.10 | 1.78% | 71460 |
| Mar 06, 2026 | 46.92 | 47.07 | 45.93 | 46.40 | -1.12% | 54041 |
| Mar 05, 2026 | 47.29 | 47.70 | 46.79 | 46.81 | -1.02% | 31479 |
| Mar 04, 2026 | 47 | 47.56 | 46.81 | 47.44 | 0.94% | 48596 |
Access
/time_series
data via our API — starting from the
Basic plan and above.