Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 47.69 | 47.74 | 47.21 | 47.28 | -0.86% | 35938 |
| May 14, 2026 | 47.92 | 48.16 | 47.89 | 48.16 | 0.51% | 12409 |
| May 13, 2026 | 47.60 | 47.67 | 47.25 | 47.65 | 0.09% | 29805 |
| May 12, 2026 | 47.19 | 47.47 | 47.17 | 47.25 | 0.14% | 30115 |
| May 11, 2026 | 47.72 | 47.79 | 47.58 | 47.77 | 0.10% | 31447 |
| May 08, 2026 | 47.66 | 47.82 | 47.56 | 47.70 | 0.08% | 32208 |
| May 07, 2026 | 48.54 | 48.61 | 47.93 | 47.93 | -1.27% | 57496 |
| May 06, 2026 | 47.96 | 48.74 | 47.96 | 48.47 | 1.07% | 34361 |
| May 05, 2026 | 47 | 47.43 | 47 | 47.43 | 0.90% | 37262 |
| May 04, 2026 | 47.60 | 47.61 | 46.88 | 46.92 | -1.42% | 63955 |
| Apr 30, 2026 | 46.55 | 47.51 | 46.55 | 47.51 | 2.05% | 23175 |
| Apr 29, 2026 | 47.21 | 47.21 | 46.74 | 46.83 | -0.82% | 21755 |
| Apr 28, 2026 | 47.15 | 47.35 | 47.01 | 47.08 | -0.16% | 22472 |
| Apr 27, 2026 | 47.46 | 47.67 | 47.23 | 47.27 | -0.39% | 19262 |
| Apr 24, 2026 | 47.46 | 47.71 | 47.20 | 47.40 | -0.14% | 39598 |
| Apr 23, 2026 | 47.50 | 47.74 | 47.34 | 47.62 | 0.25% | 37770 |
| Apr 22, 2026 | 47.95 | 47.95 | 47.54 | 47.54 | -0.84% | 12858 |
| Apr 21, 2026 | 48.20 | 48.35 | 47.70 | 47.70 | -1.03% | 30358 |
| Apr 20, 2026 | 48.13 | 48.22 | 47.98 | 48.14 | 0.01% | 29886 |
Access
/time_series
data via our API — starting from the
Basic plan and above.