Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.35 | 6.14 | 5.35 | 5.59 | 4.49% | 161100 |
| Dec 15, 2025 | 6.68 | 7.52 | 5.43 | 5.77 | -13.62% | 239600 |
| Dec 12, 2025 | 9.11 | 10.22 | 5.89 | 7.41 | -18.66% | 928600 |
| Dec 11, 2025 | 8.90 | 11.78 | 8.05 | 8.84 | -0.67% | 3143800 |
| Dec 10, 2025 | 6.05 | 26.37 | 5.67 | 16.69 | 175.87% | 45846400 |
| Dec 09, 2025 | 4.52 | 4.52 | 4.05 | 4.05 | -10.40% | 10800 |
| Dec 08, 2025 | 4.57 | 4.57 | 4.38 | 4.44 | -2.84% | 22500 |
| Dec 05, 2025 | 4.10 | 4.70 | 3.96 | 4.60 | 12.20% | 82000 |
| Dec 04, 2025 | 3.93 | 3.94 | 3.93 | 3.94 | 0.25% | 2200 |
| Dec 03, 2025 | 3.88 | 4.09 | 3.81 | 4.03 | 3.87% | 14300 |
| Dec 02, 2025 | 4.10 | 4.10 | 3.97 | 4.05 | -1.22% | 2700 |
| Dec 01, 2025 | 4.16 | 4.16 | 3.99 | 4.02 | -3.37% | 7500 |
| Nov 28, 2025 | 4.07 | 4.22 | 4.07 | 4.22 | 3.69% | 1800 |
| Nov 26, 2025 | 4.20 | 4.42 | 4 | 4.38 | 4.29% | 6300 |
| Nov 25, 2025 | 3.99 | 4.24 | 3.80 | 4.24 | 6.27% | 6200 |
| Nov 24, 2025 | 3.85 | 4.09 | 3.75 | 4 | 3.90% | 16500 |
| Nov 21, 2025 | 3.80 | 3.93 | 3.80 | 3.92 | 3.16% | 5300 |
| Nov 20, 2025 | 3.89 | 4.04 | 3.71 | 3.78 | -2.83% | 8600 |
| Nov 19, 2025 | 3.94 | 3.95 | 3.76 | 3.83 | -2.79% | 6100 |
| Nov 18, 2025 | 3.85 | 3.93 | 3.82 | 3.92 | 1.82% | 6500 |
| Nov 17, 2025 | 4.01 | 4.10 | 3.90 | 3.90 | -2.74% | 2900 |
Access
/time_series
data via our API — starting from the
Basic plan.