Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.41 | 30.41 | 30.24 | 30.35 | -0.20% | 0 |
| Dec 15, 2025 | 31.00 | 31.00 | 30.60 | 30.70 | -0.98% | 0 |
| Dec 12, 2025 | 31.14 | 31.29 | 30.72 | 30.73 | -1.32% | 0 |
| Dec 11, 2025 | 31.15 | 31.16 | 30.96 | 31.16 | 0.02% | 0 |
| Dec 10, 2025 | 31.32 | 31.32 | 31.13 | 31.18 | -0.45% | 0 |
| Dec 09, 2025 | 31.28 | 31.44 | 31.25 | 31.38 | 0.30% | 0 |
| Dec 08, 2025 | 31.93 | 31.96 | 31.45 | 31.45 | -1.50% | 0 |
| Dec 05, 2025 | 31.78 | 32.34 | 31.76 | 32.11 | 1.04% | 0 |
| Dec 04, 2025 | 31.55 | 31.55 | 31.33 | 31.52 | -0.11% | 0 |
| Dec 03, 2025 | 31.45 | 31.65 | 31.45 | 31.65 | 0.65% | 0 |
| Dec 02, 2025 | 31.59 | 31.62 | 31.35 | 31.38 | -0.66% | 0 |
| Dec 01, 2025 | 31.46 | 31.61 | 31.45 | 31.52 | 0.21% | 0 |
| Nov 28, 2025 | 30.96 | 31.28 | 30.75 | 31.21 | 0.81% | 0 |
| Nov 27, 2025 | 30.75 | 30.75 | 30.58 | 30.72 | -0.10% | 0 |
| Nov 26, 2025 | 30.44 | 30.69 | 30.44 | 30.69 | 0.84% | 0 |
| Nov 25, 2025 | 30.60 | 30.67 | 30.07 | 30.23 | -1.23% | 0 |
| Nov 24, 2025 | 30.43 | 30.66 | 30.31 | 30.66 | 0.74% | 0 |
| Nov 21, 2025 | 30.52 | 30.61 | 30.23 | 30.54 | 0.07% | 0 |
| Nov 20, 2025 | 30.84 | 30.92 | 30.45 | 30.52 | -1.05% | 0 |
| Nov 19, 2025 | 30.59 | 30.89 | 30.59 | 30.72 | 0.44% | 0 |
| Nov 18, 2025 | 30.08 | 30.37 | 30.08 | 30.37 | 0.95% | 0 |
| Nov 17, 2025 | 30.61 | 30.70 | 30.34 | 30.34 | -0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.