Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 581.05 | 601 | 580.95 | 600.05 | 3.27% | 27953 |
| May 06, 2025 | 608.55 | 608.55 | 582.40 | 584.60 | -3.94% | 47747 |
| May 05, 2025 | 603.05 | 610.50 | 599.50 | 608.55 | 0.91% | 14270 |
| May 02, 2025 | 602 | 612.90 | 598 | 601.65 | -0.06% | 39876 |
| Apr 30, 2025 | 604.05 | 610 | 597.55 | 600.75 | -0.55% | 46719 |
| Apr 29, 2025 | 607.60 | 625.90 | 604.30 | 607.20 | -0.07% | 45498 |
| Apr 28, 2025 | 595.65 | 610.30 | 594.20 | 609.20 | 2.27% | 56393 |
| Apr 25, 2025 | 613 | 618 | 585.90 | 591.20 | -3.56% | 64411 |
| Apr 24, 2025 | 613.70 | 623.80 | 611.50 | 613.80 | 0.02% | 34563 |
| Apr 23, 2025 | 611.10 | 614.35 | 595.65 | 613.60 | 0.41% | 32023 |
| Apr 22, 2025 | 609.50 | 615.05 | 602.85 | 608.75 | -0.12% | 55072 |
| Apr 21, 2025 | 612.10 | 619.05 | 605.80 | 606.55 | -0.91% | 130128 |
| Apr 17, 2025 | 594.10 | 607.65 | 594.10 | 604.45 | 1.74% | 99443 |
| Apr 16, 2025 | 588.35 | 598.30 | 587.60 | 594.10 | 0.98% | 92833 |
| Apr 15, 2025 | 565.05 | 590 | 564.10 | 588.15 | 4.09% | 93808 |
| Apr 11, 2025 | 565 | 570.85 | 557.75 | 559.45 | -0.98% | 58313 |
| Apr 09, 2025 | 566 | 566.15 | 544.65 | 556.35 | -1.70% | 81732 |
| Apr 08, 2025 | 550.60 | 576.95 | 550.60 | 566.10 | 2.82% | 91679 |
| Apr 07, 2025 | 514 | 549.70 | 514 | 544.45 | 5.92% | 72796 |