Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 508.60 | 518.85 | 502 | 517.20 | 1.69% | 68527 |
| Apr 01, 2026 | 514.65 | 517.60 | 504.40 | 515.55 | 0.17% | 64348 |
| Mar 30, 2026 | 480.20 | 510.75 | 480.20 | 495.20 | 3.12% | 149125 |
| Mar 27, 2026 | 503 | 512.15 | 498.80 | 506.20 | 0.64% | 162462 |
| Mar 25, 2026 | 483 | 500.20 | 483 | 496.25 | 2.74% | 53038 |
| Mar 24, 2026 | 466.85 | 480.70 | 466.10 | 478.75 | 2.55% | 78891 |
| Mar 23, 2026 | 484.90 | 484.90 | 459.05 | 461 | -4.93% | 97701 |
| Mar 20, 2026 | 489.75 | 494.10 | 483.90 | 486.05 | -0.76% | 31731 |
| Mar 19, 2026 | 499 | 499.25 | 482.15 | 483.20 | -3.17% | 107714 |
| Mar 18, 2026 | 504.95 | 507.65 | 500.05 | 501.55 | -0.67% | 188504 |
| Mar 17, 2026 | 496.05 | 503.95 | 489 | 498.75 | 0.54% | 49203 |
| Mar 16, 2026 | 495.65 | 504.10 | 490.45 | 501.35 | 1.15% | 38529 |
| Mar 13, 2026 | 497.65 | 503.90 | 490.80 | 496.10 | -0.31% | 52127 |
| Mar 12, 2026 | 500.95 | 506.20 | 492.80 | 498.40 | -0.51% | 29229 |
| Mar 11, 2026 | 513.30 | 521.65 | 503 | 505.10 | -1.60% | 28902 |
| Mar 10, 2026 | 503.25 | 514.90 | 503.25 | 512.25 | 1.79% | 23242 |
| Mar 09, 2026 | 499.85 | 502.30 | 490 | 499.40 | -0.09% | 60674 |
| Mar 06, 2026 | 521.40 | 526 | 510.80 | 511.75 | -1.85% | 31289 |
| Mar 05, 2026 | 518.05 | 523.05 | 514 | 521.35 | 0.64% | 18805 |
| Mar 04, 2026 | 518.30 | 523.10 | 511.25 | 517.05 | -0.24% | 66323 |
Access
/time_series
data via our API — starting from the
Basic plan and above.