Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.91 | 52.92 | 52.64 | 52.92 | 0.01% | 26889 |
| Apr 01, 2026 | 52.93 | 53.20 | 52.80 | 52.86 | -0.12% | 44759 |
| Mar 31, 2026 | 52.49 | 52.66 | 52.45 | 52.66 | 0.32% | 16267 |
| Mar 30, 2026 | 52.20 | 52.70 | 52.20 | 52.53 | 0.63% | 40680 |
| Mar 27, 2026 | 52.45 | 52.45 | 52.17 | 52.40 | -0.08% | 131506 |
| Mar 26, 2026 | 52.71 | 52.73 | 52.48 | 52.48 | -0.43% | 13874 |
| Mar 25, 2026 | 52.84 | 52.86 | 52.66 | 52.85 | 0.03% | 19287 |
| Mar 24, 2026 | 52.70 | 52.76 | 52.58 | 52.64 | -0.11% | 12088 |
| Mar 23, 2026 | 52.42 | 52.83 | 52.23 | 52.66 | 0.46% | 25887 |
| Mar 20, 2026 | 52.92 | 52.93 | 52.53 | 52.56 | -0.68% | 10711 |
| Mar 19, 2026 | 52.84 | 52.85 | 52.68 | 52.82 | -0.04% | 13372 |
| Mar 18, 2026 | 53.14 | 53.19 | 52.95 | 52.98 | -0.31% | 13101 |
| Mar 17, 2026 | 53.02 | 53.11 | 52.92 | 53.08 | 0.11% | 19335 |
| Mar 16, 2026 | 52.81 | 53.00 | 52.79 | 52.94 | 0.24% | 28119 |
| Mar 13, 2026 | 52.88 | 52.97 | 52.80 | 52.83 | -0.09% | 18258 |
| Mar 12, 2026 | 52.92 | 53.07 | 52.90 | 52.90 | -0.05% | 38930 |
| Mar 11, 2026 | 53.25 | 53.29 | 52.99 | 53.08 | -0.32% | 105081 |
| Mar 10, 2026 | 53.40 | 53.45 | 53.22 | 53.39 | -0.03% | 15468 |
| Mar 09, 2026 | 52.88 | 53.19 | 52.87 | 53.19 | 0.58% | 27249 |
| Mar 06, 2026 | 53.41 | 53.56 | 53.13 | 53.22 | -0.35% | 25762 |
| Mar 05, 2026 | 53.54 | 53.64 | 53.33 | 53.40 | -0.27% | 45424 |
Access
/time_series
data via our API — starting from the
Basic plan and above.