Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 168.65 | 168.65 | 168.65 | 168.65 | 0 | 50 |
| Dec 12, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 0 | 50 |
| Dec 11, 2025 | 167.25 | 173.10 | 167.25 | 173.10 | 3.50% | 75 |
| Dec 10, 2025 | 161.80 | 161.80 | 161.80 | 161.80 | 0 | 30 |
| Dec 09, 2025 | 161.75 | 161.75 | 161.75 | 161.75 | 0 | 30 |
| Dec 08, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 0 | 30 |
| Dec 05, 2025 | 159.55 | 159.55 | 159.55 | 159.55 | 0 | 30 |
| Dec 04, 2025 | 159.95 | 159.95 | 159.95 | 159.95 | 0 | 30 |
| Dec 03, 2025 | 158.20 | 158.20 | 158.20 | 158.20 | 0 | 30 |
| Dec 02, 2025 | 153.45 | 153.45 | 153.45 | 153.45 | 0 | 30 |
| Dec 01, 2025 | 148.55 | 150.20 | 148.55 | 150.20 | 1.11% | 30 |
| Nov 28, 2025 | 148.75 | 148.75 | 148.75 | 148.75 | 0 | 49 |
| Nov 27, 2025 | 148.10 | 148.10 | 148.10 | 148.10 | 0 | 0 |
| Nov 26, 2025 | 147.50 | 150.30 | 147.50 | 150.30 | 1.90% | 49 |
| Nov 25, 2025 | 143.40 | 143.40 | 143.40 | 143.40 | 0 | 0 |
| Nov 24, 2025 | 143.20 | 143.20 | 143.20 | 143.20 | 0 | 0 |
| Nov 21, 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 0 | 150 |
| Nov 20, 2025 | 138.80 | 138.80 | 138.80 | 138.80 | 0 | 0 |
| Nov 19, 2025 | 138.70 | 138.70 | 138.70 | 138.70 | 0 | 150 |
| Nov 18, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 0 | 150 |
| Nov 17, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.