Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 8.78 | 8.94 | 8.78 | 8.92 | 1.58% | 0 |
| Apr 30, 2025 | 8.60 | 8.65 | 8.53 | 8.63 | 0.38% | 0 |
| Apr 29, 2025 | 8.55 | 8.62 | 8.55 | 8.62 | 0.83% | 0 |
| Apr 28, 2025 | 8.52 | 8.58 | 8.49 | 8.49 | -0.39% | 0 |
| Apr 25, 2025 | 8.58 | 8.58 | 8.49 | 8.51 | -0.83% | 0 |
| Apr 24, 2025 | 8.34 | 8.53 | 8.32 | 8.50 | 1.92% | 0 |
| Apr 23, 2025 | 8.30 | 8.47 | 8.30 | 8.38 | 1.01% | 0 |
| Apr 22, 2025 | 7.93 | 8.15 | 7.93 | 8.13 | 2.50% | 0 |
| Apr 17, 2025 | 8.19 | 8.26 | 8.18 | 8.18 | -0.18% | 0 |
| Apr 16, 2025 | 8.19 | 8.29 | 8.15 | 8.15 | -0.50% | 0 |
| Apr 15, 2025 | 8.24 | 8.44 | 8.24 | 8.38 | 1.72% | 0 |
| Apr 14, 2025 | 8.33 | 8.39 | 8.28 | 8.31 | -0.25% | 0 |
| Apr 11, 2025 | 8.23 | 8.26 | 8.01 | 8.24 | 0.12% | 0 |
| Apr 10, 2025 | 8.45 | 8.45 | 8.04 | 8.09 | -4.26% | 0 |
| Apr 09, 2025 | 7.76 | 8.26 | 7.68 | 8.26 | 6.43% | 0 |
| Apr 08, 2025 | 8.05 | 8.30 | 7.98 | 7.98 | -0.92% | 0 |
| Apr 07, 2025 | 7.57 | 8.00 | 7.57 | 8.00 | 5.65% | 0 |
| Apr 04, 2025 | 8.41 | 8.46 | 8.02 | 8.09 | -3.79% | 0 |