Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 0 | 0 |
| Dec 12, 2025 | 94.01 | 94.06 | 94.01 | 94.06 | 0.06% | 3959 |
| Dec 11, 2025 | 94.33 | 94.33 | 94.07 | 94.07 | -0.28% | 8856 |
| Dec 10, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 0 | 0 |
| Dec 09, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 0 | 250 |
| Dec 08, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 0 | 0 |
| Dec 05, 2025 | 95.59 | 95.62 | 95.59 | 95.62 | 0.04% | 223 |
| Dec 04, 2025 | 95.33 | 95.33 | 95.33 | 95.33 | 0 | 0 |
| Dec 03, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 0 | 0 |
| Dec 02, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 0 | 0 |
| Dec 01, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 0 | 0 |
| Nov 28, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 0 | 0 |
| Nov 27, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 0 | 0 |
| Nov 26, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 0 | 0 |
| Nov 25, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 0 | 0 |
| Nov 24, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 0 | 0 |
| Nov 21, 2025 | 94.83 | 94.83 | 94.83 | 94.83 | 0 | 0 |
| Nov 20, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 0 | 0 |
| Nov 19, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | 0 | 0 |
| Nov 18, 2025 | 94.27 | 94.27 | 94.27 | 94.27 | 0 | 0 |
| Nov 17, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.