Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 92.92 | 92.92 | 92.92 | 92.92 | 0 | 0 |
| Apr 01, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 0 | 0 |
| Mar 31, 2026 | 92.64 | 93.21 | 92.64 | 93.21 | 0.62% | 2 |
| Mar 30, 2026 | 92.34 | 92.34 | 92.34 | 92.34 | 0 | 0 |
| Mar 27, 2026 | 92.34 | 92.34 | 92.34 | 92.34 | 0 | 0 |
| Mar 26, 2026 | 92.23 | 92.23 | 92.13 | 92.13 | -0.11% | 72 |
| Mar 25, 2026 | 92.12 | 92.12 | 92.12 | 92.12 | 0 | 49 |
| Mar 24, 2026 | 91.93 | 91.95 | 91.93 | 91.95 | 0.02% | 49 |
| Mar 23, 2026 | 91.72 | 91.72 | 91.72 | 91.72 | 0 | 1531 |
| Mar 20, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 0.00% | 360 |
| Mar 19, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 0 | 215 |
| Mar 18, 2026 | 91.94 | 91.94 | 91.94 | 91.94 | 0 | 0 |
| Mar 17, 2026 | 91.66 | 91.66 | 91.66 | 91.66 | 0 | 0 |
| Mar 16, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | 0 | 0 |
| Mar 13, 2026 | 91.59 | 91.59 | 91.59 | 91.59 | 0 | 55 |
| Mar 12, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | 0 | 0 |
| Mar 11, 2026 | 91.44 | 91.44 | 91.44 | 91.44 | 0 | 0 |
| Mar 10, 2026 | 91.48 | 91.48 | 91.48 | 91.48 | 0 | 0 |
| Mar 09, 2026 | 91.02 | 91.06 | 91.02 | 91.06 | 0.04% | 532 |
| Mar 05, 2026 | 91.75 | 91.75 | 91.75 | 91.75 | 0 | 0 |
| Mar 04, 2026 | 91.92 | 91.92 | 91.92 | 91.92 | 0 | 351 |
Access
/time_series
data via our API — starting from the
Basic plan and above.